瑞耘 (6532)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	64.00	0	0.00	64.00	1	1,004	0.10%
2024/04/25	10	64.00	0	0.00	63.90	10	1,004	1.00%
2024/04/16	10	66.00	0	0.00	66.40	10	987	1.01%
2024/04/11	0	0.00	0	71.60	70.10	0	974	0.00%
2024/04/09	0	0.00	1	71.70	72.10	-1	963	-0.10%
2024/04/08	0	0.00	0	72.60	72.40	0	957	0.00%
2024/04/03	1	77.50	0	0.00	75.60	1	941	0.11%
2024/04/02	0	0.00	22	78.72	79.40	-22	909	-2.42%
2024/04/01	0	0.00	0	72.30	72.20	0	859	0.00%
2024/03/22	0	0.00	0	72.00	73.00	0	843	0.00%
2024/03/21	0	72.70	0	0.00	72.30	0	837	0.00%
2024/03/20	1	73.70	0	0.00	72.00	1	835	0.12%
2024/03/13	0	0.00	2	73.50	73.20	-2	809	-0.25%
2024/03/12	0	73.10	0	0.00	73.80	0	798	0.00%
2024/03/07	0	0.00	1	77.00	75.60	-1	767	-0.13%
2024/03/06	1	79.30	0	0.00	78.50	1	739	0.14%
2024/03/05	0	0.00	1	78.70	78.60	-1	727	-0.14%
2024/03/04	2	81.50	5	81.80	80.40	-3	710	-0.42%
2024/03/01	2	85.00	3	80.90	81.20	-1	693	-0.14%
2024/02/29	11	80.72	4	80.65	84.00	7	662	1.06%
2024/02/27	12	82.63	7	81.65	82.00	5	624	0.80%
2024/02/26	1	80.39	4	81.93	82.80	-3	437	-0.68%
2024/02/23	5	71.48	1	75.30	75.30	4	348	1.15%
2024/02/22	0	69.20	0	0.00	68.50	0	284	0.00%
2024/02/21	0	67.60	2	67.90	67.00	-2	268	-0.75%
2024/02/19	0	69.20	0	0.00	69.50	0	277	0.00%
2024/02/16	0	0.00	2	66.00	67.40	-2	240	-0.83%
2024/02/02	0	0.00	1	59.40	59.70	-1	216	-0.46%
2024/01/31	0	60.50	0	0.00	60.20	0	217	0.00%
2024/01/29	0	60.40	0	0.00	59.80	0	228	0.00%
2024/01/22	0	58.30	0	0.00	57.20	0	240	0.00%
2024/01/10	0	0.00	0	56.70	56.70	0	258	0.00%
2024/01/08	1	57.80	0	0.00	58.00	1	261	0.38%
2023/12/21	1	60.60	0	0.00	60.10	1	276	0.36%
2023/12/12	1	61.00	1	61.40	60.90	0	278	0.00%
2023/12/11	1	62.20	0	0.00	61.70	1	279	0.36%
2023/12/06	1	64.40	0	0.00	63.40	1	283	0.35%
2023/12/04	1	66.30	0	0.00	65.40	1	281	0.35%
2023/11/30	1	66.40	0	0.00	65.70	1	283	0.35%
2023/11/28	0	0.00	14	67.96	68.10	-14	278	-5.02%
2023/11/27	0	0.00	21	67.81	66.80	-21	273	-7.69%
2023/11/24	0	0.00	13	68.00	67.60	-13	270	-4.80%
2023/11/17	0	0.00	5	65.80	65.20	-5	238	-2.10%
2023/11/09	0	0.00	2	60.60	60.30	-2	217	-0.92%
2023/11/07	2	59.90	0	0.00	59.80	2	224	0.89%
2023/09/18	0	0.00	1	59.00	59.00	-1	636	-0.16%
2023/09/15	1	59.70	0	0.00	59.00	1	652	0.15%
2023/09/05	0	58.10	1	58.20	58.10	-1	1,258	-0.08%
2023/08/31	0	0.00	1	56.40	56.90	-1	1,457	-0.07%
2023/08/30	2	56.10	0	0.00	56.40	2	1,459	0.14%
2023/08/29	0	0.00	2	55.00	55.00	-2	1,463	-0.14%
2023/08/18	2	56.90	0	0.00	57.00	2	1,456	0.14%
2023/08/09	0	0.00	3	61.60	61.50	-3	1,437	-0.21%
2023/08/08	5	64.20	2	62.80	63.60	3	1,430	0.21%
2023/07/31	9	64.80	4	66.30	64.50	5	1,424	0.35%
2023/07/27	0	0.00	1	58.60	58.60	-1	1,268	-0.08%
2023/07/25	0	0.00	1	58.20	58.60	-1	1,282	-0.08%
2023/07/20	0	0.00	1.2	56.69	57.50	-1.2	1,280	-0.09%
2023/07/19	1	56.00	0	0.00	56.00	1	1,284	0.08%
2023/07/18	0	0.00	5	56.80	55.90	-5	1,293	-0.39%
2023/07/11	1	55.80	0	0.00	55.80	1	1,332	0.08%
2023/07/07	5	56.70	5	57.30	56.50	0	1,398	0.00%
2023/07/06	21	58.20	0	0.00	58.20	21	1,407	1.49%
2023/07/04	2	65.30	4	64.70	65.10	-2	1,345	-0.15%
2023/06/27	1	62.30	0	0.00	62.40	1	1,284	0.08%
2023/06/21	1	65.10	4	65.33	65.50	-3	1,260	-0.24%
2023/06/20	5	66.14	5	66.90	64.80	0	1,247	0.00%
2023/06/19	10	66.04	7.1	66.61	66.00	2.9	1,224	0.24%
2023/06/16	6	66.17	0.1	67.10	66.00	5.9	1,209	0.49%
2023/06/15	3.1	68.34	0	0.00	68.90	3.1	1,171	0.26%
2023/06/14	9.1	68.82	1	69.10	69.30	8.1	1,117	0.72%
2023/06/13	7	66.03	7	66.94	70.70	0	1,028	0.00%
2023/06/12	12	65.64	9	66.98	64.30	3	902	0.33%
2023/06/09	18	65.62	0	0.00	65.80	18	828	2.17%
2023/06/08	1	63.70	12	64.58	66.20	-11	638	-1.72%
2023/06/07	0	0.00	5	60.00	60.20	-5	536	-0.93%
2023/06/06	28	57.95	0	0.00	57.50	28	504	5.56%
2023/06/05	5	54.30	0	0.00	54.30	5	467	1.07%
2023/05/17	1	51.80	0	0.00	52.00	1	495	0.20%
2023/05/16	1	51.20	0	0.00	51.50	1	495	0.20%
2023/05/15	1	50.80	0	0.00	51.00	1	493	0.20%
2023/05/12	1	50.90	0	0.00	52.30	1	497	0.20%
2023/05/11	3	51.80	0	0.00	50.70	3	495	0.60%
2023/05/10	1	52.30	10	52.30	52.40	-9	494	-1.82%
2023/05/09	1	53.20	0	0.00	52.80	1	493	0.20%
2023/05/08	9	53.87	1	53.80	53.80	8	487	1.64%
2023/05/04	1	59.10	0	0.00	59.70	1	455	0.22%
2023/05/03	2	59.10	0	0.00	59.60	2	457	0.44%
2023/05/02	0	0.00	3	60.10	59.70	-3	457	-0.66%
2023/04/18	0	0.00	1	59.40	58.70	-1	407	-0.25%
2023/04/14	8	60.15	4	59.23	59.10	4	394	1.01%
2023/04/13	0	0.00	1.7	58.59	58.70	-1.7	375	-0.45%
2023/04/11	1	56.30	1	57.00	57.90	0	302	0.00%
2023/04/10	0	52.90	0	0.00	52.70	0	277	0.01%
2023/04/06	0	55.00	0	0.00	53.70	0	277	0.01%
2023/03/24	0	53.80	0	0.00	54.10	0	294	0.00%
2023/03/23	0	54.20	0	0.00	54.10	0	296	0.00%
2023/03/22	0	53.40	0	0.00	53.10	0	295	0.01%
2023/03/21	0	52.70	0	0.00	52.50	0	301	0.00%
2023/03/17	0	52.50	0	0.00	51.90	0	317	0.00%
2023/03/16	0	52.20	0	0.00	50.80	0	323	0.01%
2023/03/15	0	52.40	0	0.00	51.50	0	358	0.01%
2023/03/06	0	56.80	0	0.00	57.00	0	460	0.00%
2023/02/20	0	0.00	1	56.60	56.60	-1	578	-0.17%
2023/02/14	0	55.70	0	0.00	55.30	0	928	0.00%
2023/02/13	0	55.10	0	0.00	55.70	0	989	0.00%
2023/02/10	0	56.40	0	0.00	55.00	0	1,006	0.00%
2023/02/09	0	56.70	0	0.00	56.70	0	1,020	0.00%
2023/02/06	0	56.80	0	0.00	57.00	0	1,032	0.00%
2023/01/31	0	0.00	4	55.00	55.00	-4	1,041	-0.38%
2023/01/17	0	54.50	0	0.00	54.10	0	1,043	0.00%
2023/01/16	0	54.18	0	0.00	53.60	0	1,043	0.00%
2023/01/13	0	55.00	2	53.40	53.20	-2	1,056	-0.19%
2023/01/12	0	0.00	3	53.70	53.50	-3	1,064	-0.28%
2023/01/09	5	54.10	0	0.00	54.10	5	1,078	0.46%
2023/01/05	2	52.60	0	0.00	51.60	2	1,081	0.18%
2023/01/04	0	52.20	0	0.00	52.20	0	1,090	0.00%
2022/12/28	0	52.02	0	0.00	50.40	0	1,226	0.00%
2022/12/27	0	52.40	0	0.00	51.70	0	1,235	0.00%
2022/12/26	0	52.00	0	0.00	51.70	0	1,248	0.00%
2022/12/23	0	51.80	0	0.00	51.90	0	1,263	0.00%
2022/12/22	0	52.60	0	0.00	52.20	0	1,265	0.00%
2022/12/21	0	52.50	0	0.00	51.80	0	1,271	0.00%
2022/12/16	0	53.70	0	0.00	53.30	0	1,290	0.00%
2022/12/15	0	0.00	1	53.50	54.30	-1	1,293	-0.08%
2022/12/08	1	54.40	1	55.00	53.90	0	1,315	0.00%
2022/12/07	0	56.20	2	54.70	54.00	-2	1,331	-0.15%
2022/12/06	1.2	57.91	0	0.00	57.60	1.2	1,328	0.09%
2022/12/05	7.2	63.42	0	0.00	63.90	7.2	1,313	0.54%
2022/12/02	0.2	61.70	0	0.00	61.80	0.2	1,347	0.01%
2022/12/01	0	62.80	0	0.00	62.20	0	1,344	0.00%
2022/11/23	0	59.40	1	60.00	59.30	-1	1,411	-0.07%
2022/11/21	1	59.20	0	0.00	59.10	1	1,389	0.07%
2022/11/18	0	0.00	10	61.65	59.60	-10	1,379	-0.72%
2022/11/17	10	61.24	0	0.00	61.00	10	1,353	0.74%
2022/11/16	20	62.33	36	61.78	60.70	-16	1,335	-1.20%
2022/11/15	6	61.50	0	0.00	62.80	6	1,298	0.46%
2022/11/14	16	61.55	6	62.30	62.80	10	1,201	0.83%
2022/11/11	0	0.00	4	61.73	63.70	-4	1,132	-0.35%
2022/11/10	1	60.80	10	60.83	59.60	-9	1,055	-0.85%
2022/11/09	2	59.60	32	60.28	60.30	-30	938	-3.20%
2022/11/08	0	55.00	0	0.00	54.90	0	877	0.00%
2022/10/31	0	0.00	0.5	54.00	55.20	-0.5	804	-0.07%
2022/10/25	0	0.00	1	53.10	54.40	-1	782	-0.13%
2022/10/24	0	0.00	1	54.50	53.50	-1	777	-0.13%
2022/10/19	0	53.10	0	0.00	53.30	0	751	0.00%
2022/10/18	0	51.90	0	0.00	52.20	0	740	0.00%
2022/10/14	1	52.50	1	52.90	52.50	0	731	0.00%
2022/10/13	0	52.20	0	0.00	49.90	0	725	0.00%
2022/10/12	0	53.00	0	0.00	52.50	0	707	0.00%
2022/10/07	0	0.00	6	58.37	57.70	-6	675	-0.89%
2022/10/06	5	60.98	1	61.20	60.00	4	653	0.61%
2022/10/05	0	58.60	2	58.40	58.50	-2	585	-0.34%
2022/10/04	0	56.10	0	0.00	56.40	0	553	0.00%
2022/09/29	0	52.50	0	0.00	51.70	0	513	0.00%
2022/09/27	0	52.90	0	0.00	54.00	0	501	0.00%
2022/09/26	1	52.80	0.4	52.30	52.70	0.6	495	0.11%
2022/09/22	0	0.00	1	57.30	57.50	-1	470	-0.21%
2022/09/20	1	56.60	0	0.00	56.50	1	455	0.22%
2022/09/19	1	57.10	0	0.00	56.10	1	447	0.22%
2022/09/16	3	57.47	0	0.00	57.90	3	435	0.69%
2022/09/15	1	57.90	0	0.00	57.90	1	425	0.23%
2022/09/14	0	0.00	1	58.90	59.00	-1	403	-0.25%
2022/09/13	2	57.95	1	58.40	58.00	1	378	0.27%
2022/09/12	0	56.40	1	58.00	58.20	-1	344	-0.29%
2022/09/08	0	53.50	0	0.00	56.10	0	298	0.00%
2022/09/06	0	54.10	2	55.00	54.90	-2	218	-0.91%
2022/09/05	0	53.90	0	0.00	55.40	0	184	0.01%
2022/09/02	0.4	53.40	3	53.00	53.40	-2.6	130	-2.02%
2022/09/01	0	0.00	3	48.40	48.55	-3	79	-3.76%
2022/08/31	0	47.20	0	0.00	47.30	0	76	0.01%
2022/08/25	3	45.90	0	0.00	46.00	3	89	3.37%
2022/08/15	0	46.90	3	46.00	46.30	-3	96	-3.09%
2022/08/12	0	45.50	0	0.00	45.50	0	96	0.01%
2022/08/08	0	44.75	0	0.00	44.05	0	98	0.01%
2022/08/04	0	0.00	3	42.22	43.65	-3	98	-3.05%
2022/07/29	0	44.90	0	0.00	44.85	0	98	0.01%
2022/07/19	0	45.60	0	0.00	43.45	0	95	0.00%
2022/07/15	0	0.00	3	43.00	43.00	-3	96	-3.11%
2022/07/11	0	44.10	0	0.00	44.25	0	105	0.01%
2022/07/08	3	43.30	0	0.00	43.45	3	106	2.83%
2022/05/27	0	0.00	2	46.15	46.70	-2	86	-2.31%
2022/04/08	0	47.55	0	0.00	47.55	0	347	0.00%
2022/03/14	0	46.80	0	0.00	46.30	0	465	0.00%
2022/02/18	0	47.85	0	0.00	47.95	0	548	0.00%
2022/02/10	0	0.00	2	49.30	49.10	-2	562	-0.36%
2022/02/07	2	48.80	0	0.00	48.80	2	557	0.36%
2022/01/24	0	0.00	3	48.40	48.60	-3	555	-0.54%
2022/01/06	1	54.30	0	0.00	53.00	1	494	0.20%
2022/01/04	5	59.62	3	57.60	58.70	2	440	0.45%
2022/01/03	0	0.00	6	60.85	62.10	-6	358	-1.67%
2021/12/30	10	55.80	5	56.50	56.50	5	301	1.66%
2021/12/10	0	0.00	1	48.60	48.50	-1	193	-0.52%
2021/12/03	0	0.00	2	46.40	45.95	-2	88	-2.25%
2021/11/10	1	44.30	0	0.00	43.70	1	61	1.64%
2021/11/08	0	0.00	1	41.00	40.80	-1	53	-1.88%
2021/11/01	0	0.00	1	40.10	40.20	-1	53	-1.87%
2021/10/08	0	0.00	2	37.85	37.85	-2	75	-2.66%
2021/08/30	1	40.40	0	0.00	41.55	1	124	0.80%
2021/07/14	2	47.38	1	45.95	46.00	1	209	0.48%
2021/05/14	0	0.00	3	39.80	40.10	-3	390	-0.77%
2021/04/27	1	53.40	0	0.00	53.20	1	452	0.22%
2021/04/19	0	0.00	2	56.35	55.80	-2	644	-0.31%
2021/04/16	2	57.55	5	57.90	57.50	-3	633	-0.47%
2021/04/15	0	0.00	1	52.70	52.70	-1	580	-0.17%
2021/04/13	1	53.90	0	0.00	53.00	1	593	0.17%
2021/04/12	1	54.30	0	0.00	54.10	1	592	0.17%
2021/04/09	1	55.70	0	0.00	54.80	1	596	0.17%
2021/04/08	0	57.80	0	0.00	56.50	0	591	0.00%
2021/03/24	0	54.90	0	0.00	53.00	0	563	0.00%
2021/03/17	0	55.50	0	0.00	54.20	0	587	0.00%
2021/03/11	0	54.70	0	0.00	53.00	0	712	0.00%
2021/03/09	0	52.20	0	0.00	51.70	0	722	0.00%
2021/03/08	0	0.00	2	52.00	51.60	-2	732	-0.27%
2021/03/03	0	0.00	1	54.20	54.20	-1	764	-0.13%
2021/02/17	0	0.00	1	51.00	50.70	-1	843	-0.12%
2021/02/01	0	60.20	0	0.00	53.50	0	990	0.00%
2021/01/28	3	56.30	0	0.00	57.00	3	990	0.30%
2021/01/27	0	0.00	3	56.50	57.30	-3	988	-0.30%
2021/01/21	0	0.00	1	60.80	59.20	-1	959	-0.10%
2021/01/20	1	60.30	0	0.00	60.00	1	945	0.11%
2021/01/19	3	65.50	0	0.00	62.00	3	919	0.33%
2021/01/18	0	0.00	2	64.85	65.00	-2	882	-0.23%
2021/01/15	2	61.95	0	0.00	61.10	2	821	0.24%
2020/12/22	1	53.60	0	0.00	53.00	1	707	0.14%
2020/12/07	0	0.00	3	59.47	63.20	-3	646	-0.46%
2020/12/02	4	58.00	2	59.30	58.20	2	600	0.33%
2020/11/30	4	59.30	4	60.00	58.70	0	597	0.00%
2020/11/24	0	0.00	1	57.10	56.50	-1	577	-0.17%
2020/11/20	0	0.00	6	57.70	57.90	-6	601	-1.00%
2020/11/19	0	0.00	2	57.60	57.30	-2	612	-0.33%
2020/11/13	6	59.13	4	59.98	60.10	2	557	0.36%
2020/11/12	6	57.00	0	0.00	57.90	6	460	1.30%
2020/11/11	1	50.50	0	0.00	52.70	1	423	0.24%
2020/10/14	1	54.30	1	54.20	54.00	0	645	0.00%
2020/10/08	0	0.00	10	55.79	54.60	-10	691	-1.45%
2020/10/05	0	0.00	5	58.40	58.50	-5	747	-0.67%
2020/09/29	10	58.10	0	0.00	56.70	10	837	1.19%
2020/09/28	5	57.14	0	0.00	56.50	5	890	0.56%
2020/09/23	0	0.00	1	58.60	58.80	-1	1,096	-0.09%
2020/09/18	3	60.30	0	0.00	60.60	3	1,186	0.25%
2020/08/28	0	0.00	3	68.23	68.00	-3	2,004	-0.15%
2020/08/27	4	69.40	1	68.00	69.00	3	2,066	0.15%
2020/08/26	0	0.00	3	68.53	69.40	-3	2,148	-0.14%
2020/08/25	3	66.70	1	65.70	67.30	2	2,284	0.09%
2020/08/10	2	69.30	0	0.00	67.50	2	2,820	0.07%
2020/08/07	1	69.00	0	0.00	68.90	1	2,872	0.03%
2020/07/30	0	0.00	1	71.00	71.00	-1	3,465	-0.03%
2020/07/28	0	0.00	1	65.60	65.20	-1	3,508	-0.03%
2020/07/27	0	0.00	2	73.30	71.00	-2	3,490	-0.06%
2020/07/20	1	73.90	0	0.00	74.60	1	3,546	0.03%
2020/07/15	1	78.60	1	79.00	75.20	0	3,538	0.00%
2020/07/14	1	78.50	0	0.00	78.00	1	3,546	0.03%
2020/07/09	5	81.20	3	82.93	81.10	2	3,523	0.06%
2020/07/07	4	80.60	1	83.50	79.00	3	3,445	0.09%
2020/07/06	2	82.30	6	82.70	82.30	-4	3,402	-0.12%
2020/07/03	8	81.49	1	84.50	81.30	7	3,396	0.21%
2020/07/02	0	0.00	1	83.00	84.10	-1	3,303	-0.03%
2020/07/01	2	81.40	2	81.85	79.50	0	3,216	0.00%
2020/06/29	1	78.30	1	78.50	78.00	0	3,153	0.00%
2020/06/24	5	82.00	8	81.84	80.00	-3	3,133	-0.10%
2020/06/23	3	78.27	1	78.40	78.50	2	3,020	0.07%
2020/06/22	1	77.00	0	0.00	76.60	1	2,997	0.03%
2020/06/18	1	81.10	1	78.50	78.90	0	2,961	0.00%
2020/06/17	0	0.00	2	81.75	80.10	-2	2,934	-0.07%
2020/06/16	2	75.70	0	0.00	78.50	2	2,809	0.07%
2020/06/15	3	75.80	2	74.60	71.40	1	2,776	0.04%
2020/06/12	4	74.30	4	74.18	75.00	0	2,749	0.00%
2020/06/11	3	79.37	2	81.70	78.30	1	2,707	0.04%
2020/06/10	3	82.53	3	82.33	81.60	0	2,674	0.00%
2020/06/09	3	83.90	3	83.23	80.50	0	2,657	0.00%
2020/06/05	3	81.63	4	81.85	81.10	-1	2,591	-0.04%
2020/06/03	3	80.63	3	80.73	80.00	0	2,495	0.00%
2020/06/02	8	80.98	33	80.63	80.40	-25	2,455	-1.02%
2020/06/01	3	88.37	3	88.57	86.10	0	2,426	0.00%
2020/05/29	20	85.13	0	0.00	86.90	20	2,275	0.88%
2020/05/28	1	82.00	0	0.00	79.00	1	2,198	0.05%
2020/05/27	2	89.70	6	86.90	85.50	-4	2,094	-0.19%
2020/05/26	3	87.30	2	84.70	87.40	1	2,036	0.05%
2020/05/25	11	76.58	6	74.92	79.50	5	2,021	0.25%
2020/05/21	5	69.80	0	0.00	73.20	5	1,934	0.26%
2020/05/20	1	66.80	1	67.40	66.60	0	1,896	0.00%
2020/05/19	1	65.90	0	0.00	64.90	1	1,916	0.05%
2020/05/14	1	61.50	0	0.00	61.20	1	1,934	0.05%
2020/05/13	4	69.00	8	69.40	68.00	-4	1,891	-0.21%
2020/05/12	1	66.80	1	66.00	68.80	0	1,788	0.00%
2020/05/08	2	61.00	0	0.00	60.20	2	1,686	0.12%
2020/05/07	0	0.00	16	58.82	59.20	-16	1,552	-1.03%
2020/04/27	1	43.15	1	42.85	43.45	0	1,397	0.00%
2020/04/23	6	40.00	0	0.00	40.55	6	1,514	0.40%
2020/04/21	2	38.95	12	38.59	38.10	-10	1,496	-0.67%
2020/04/08	1	37.10	1	37.60	36.90	0	1,478	0.00%
2020/03/27	1	32.90	9	31.88	31.70	-8	1,433	-0.56%
2020/03/19	0	0.00	2	26.28	26.00	-2	1,412	-0.14%
2020/03/12	10	37.70	6	37.30	37.40	4	1,411	0.28%
2020/03/11	0	0.00	1	42.40	41.40	-1	1,375	-0.07%
2020/03/10	5	41.31	6	41.84	42.35	-1	1,359	-0.07%
2020/03/09	1	43.75	0	0.00	41.60	1	1,339	0.07%
2020/03/06	3	44.68	7	44.65	44.70	-4	1,318	-0.30%
2020/03/05	9	44.01	7	44.66	45.65	2	1,292	0.15%
2020/02/27	27	42.96	0	0.00	41.00	27	1,224	2.21%
2020/02/21	0	0.00	10	44.00	44.00	-10	1,152	-0.87%
2020/02/19	0	0.00	10	43.45	43.30	-10	1,094	-0.91%
2020/02/17	1	44.90	0	0.00	44.90	1	1,027	0.10%
2020/02/14	0	0.00	1	43.00	43.00	-1	974	-0.10%
2020/02/10	10	38.90	0	0.00	39.10	10	807	1.24%
2020/02/07	0	0.00	10	39.70	39.65	-10	795	-1.26%
2020/02/05	20	37.47	0	0.00	38.15	20	716	2.79%
2020/01/31	0	0.00	1	38.25	38.25	-1	666	-0.15%
2020/01/30	0	0.00	15	38.10	38.00	-15	653	-2.30%
2020/01/20	0	0.00	1	43.90	42.20	-1	632	-0.16%
2020/01/17	1	42.50	3	43.45	43.45	-2	531	-0.38%
2020/01/16	4	39.60	0	0.00	39.50	4	498	0.80%
2020/01/15	15	38.80	1	39.00	38.60	14	487	2.87%
2020/01/13	0	0.00	1	37.95	38.00	-1	463	-0.22%
2020/01/10	1	37.00	0	0.00	37.00	1	448	0.22%
2020/01/02	1	34.70	0	0.00	35.40	1	377	0.26%
2019/12/16	0	0.00	1	35.30	35.00	-1	326	-0.31%
2019/12/13	1	35.60	0	0.00	35.00	1	298	0.34%
2019/11/28	1	35.20	1	34.60	34.05	0	188	0.00%
2019/11/22	0	0.00	1	33.60	33.65	-1	169	-0.59%
2019/11/21	1	34.00	0	0.00	33.60	1	166	0.60%
2019/10/24	1	32.00	0	0.00	32.05	1	99	1.01%
2019/08/23	0	0.00	1	30.10	30.25	-1	67	-1.48%
2019/04/08	0	38.20	10	35.18	35.15	-10	215	-4.64%
2019/04/03	0	0.00	12	34.64	34.75	-12	209	-5.72%
2019/04/01	0	0.00	3	34.95	34.95	-3	207	-1.45%
2019/03/26	0	0.00	1	34.55	34.30	-1	201	-0.50%
2019/03/22	0	0.00	1	34.85	35.00	-1	199	-0.50%
2019/03/20	0	0.00	10	34.65	34.70	-10	197	-5.07%
2019/03/19	2	35.45	0	0.00	35.10	2	195	1.02%
2019/03/14	0	0.00	1	34.50	34.50	-1	187	-0.53%
2019/03/12	0	0.00	1	34.60	34.50	-1	193	-0.52%
2019/03/06	2	34.25	0	0.00	34.25	2	193	1.03%
2019/02/22	3	34.42	0	0.00	34.30	3	164	1.82%
2019/02/20	2	34.85	2	35.25	34.85	0	162	0.00%
2019/02/14	1	34.55	0	0.00	34.30	1	140	0.71%
2019/02/13	1	35.15	0	0.00	35.15	1	134	0.74%
2018/08/20	2	35.50	0	0.00	35.50	2	935	0.21%
2018/08/15	0	0.00	1	34.75	34.90	-1	1,017	-0.10%
2018/08/10	1	37.60	0	0.00	37.50	1	1,024	0.10%
2018/08/09	0	0.00	1	38.55	38.30	-1	1,050	-0.10%
2018/07/05	0	0.00	1	35.00	34.60	-1	1,334	-0.07%
2018/07/03	1	36.70	0	0.00	36.80	1	1,412	0.07%
2018/06/25	1	37.85	0	0.00	37.65	1	1,420	0.07%
2018/06/20	0	0.00	3	39.58	39.50	-3	1,402	-0.21%
2018/06/19	10	41.42	2	40.50	40.50	8	1,384	0.58%
2018/06/15	2	39.80	2	40.40	40.30	0	1,323	0.00%
2018/06/13	19	41.77	0	0.00	39.10	19	1,270	1.50%
2018/06/12	1	39.20	8	40.57	41.55	-7	1,205	-0.58%
2018/06/08	7	38.01	2	37.75	38.00	5	1,100	0.45%
2018/06/04	10	38.98	0	0.00	39.30	10	1,216	0.82%
2018/05/31	4	37.48	2	36.95	36.95	2	1,354	0.15%
2018/05/29	2	38.50	1	38.65	38.65	1	1,342	0.07%
2018/05/28	19	39.61	17	37.58	38.05	2	1,361	0.15%
2018/05/25	0	0.00	2	37.45	39.10	-2	1,265	-0.16%
2018/05/03	2	33.30	0	0.00	33.30	2	1,040	0.19%
2018/04/19	1	35.10	0	0.00	36.30	1	982	0.10%
2018/04/18	1	35.00	2	35.08	35.15	-1	969	-0.10%
2018/04/17	0	0.00	1	34.30	34.25	-1	950	-0.11%
2018/04/12	8	37.39	7	37.51	36.90	1	911	0.11%
2018/04/11	1	34.20	1	34.80	37.00	0	847	0.00%
2018/03/23	0	0.00	6	29.65	29.70	-6	679	-0.88%
2018/03/09	0	0.00	15	32.30	32.50	-15	603	-2.48%
2018/03/08	15	32.20	0	0.00	32.20	15	538	2.79%
2018/03/06	3	31.13	1	32.00	31.30	2	456	0.44%
2018/02/27	0	0.00	2	28.88	29.25	-2	302	-0.66%
2018/02/26	0	0.00	1	28.45	28.45	-1	325	-0.31%
2018/01/29	1	27.20	0	0.00	27.75	1	335	0.30%
2018/01/22	1	27.45	0	0.00	27.15	1	383	0.26%