順藥 (6535)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上櫃生技醫療類股▼0.33%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	172.00	1	174.00	172.00	0	1,351	0.00%
2024/04/29	1	175.00	3	174.50	172.00	-2	1,365	-0.15%
2024/04/26	1	172.00	1	175.00	172.00	0	1,388	0.00%
2024/04/25	3	173.00	1	171.00	171.50	2	1,426	0.14%
2024/04/24	1	178.00	3	174.33	179.00	-2	1,460	-0.14%
2024/04/23	0.2	170.00	0	0.00	168.00	0.2	1,513	0.01%
2024/04/22	7	165.71	1	164.00	166.50	6	1,559	0.38%
2024/04/19	4	182.25	0	0.00	181.50	4	1,564	0.26%
2024/04/18	13	193.00	0	0.00	189.50	13	1,585	0.82%
2024/04/17	6	196.00	15	193.27	196.50	-9	1,600	-0.56%
2024/04/16	0.1	186.50	1	185.00	186.50	-1	1,598	-0.06%
2024/04/15	16	193.56	10	196.95	191.00	6	1,589	0.38%
2024/04/12	6	197.25	9	201.33	197.50	-3	1,580	-0.19%
2024/04/11	1.5	197.83	0	0.00	196.00	1.5	1,578	0.10%
2024/04/10	2	194.25	1	202.50	204.50	1	1,567	0.06%
2024/04/09	26	223.44	3	222.50	199.50	23	1,551	1.48%
2024/04/08	25	210.68	4	212.25	215.50	21	1,484	1.41%
2024/04/03	45	192.37	0	0.00	196.00	45	1,451	3.10%
2024/04/02	3	191.67	3	191.67	190.50	0	1,430	0.00%
2024/04/01	0	0.00	4	188.00	191.00	-4	1,412	-0.28%
2024/03/28	0	0.00	0.5	182.00	179.00	-0.5	1,384	-0.03%
2024/03/27	0	0.00	2	183.50	180.00	-2	1,376	-0.15%
2024/03/26	0	0.00	1	181.00	180.00	-1	1,365	-0.07%
2024/03/22	3	183.83	1	186.00	181.00	2	1,339	0.15%
2024/03/21	4	190.25	3	194.67	189.00	1	1,324	0.08%
2024/03/20	1	169.00	3	186.00	185.00	-2	1,296	-0.15%
2024/03/12	0	0.00	1	173.00	173.00	-1	1,267	-0.08%
2024/03/11	3	165.00	0	0.00	165.00	3	1,284	0.23%
2024/03/08	2	157.50	1	168.00	159.00	1	1,281	0.08%
2024/03/07	3	173.67	11	169.82	175.00	-8	1,267	-0.63%
2024/03/06	0	0.00	0.1	180.00	178.00	-0.1	1,259	-0.01%
2024/03/05	5	184.40	3	189.17	188.00	2	1,267	0.16%
2024/02/29	4	175.00	7	171.86	176.00	-3	1,184	-0.25%
2024/02/27	11	156.27	185	156.08	160.00	-174	1,135	-15.32%	大賣/鉅額交易
2024/02/26	0	0.00	4	142.75	146.50	-4	1,075	-0.37%
2024/02/23	1	133.50	2	136.25	133.50	-1	1,055	-0.09%
2024/02/22	33	130.56	0	0.00	134.00	33	1,052	3.13%
2024/02/21	7	133.43	42	131.99	133.00	-35	1,032	-3.39%
2024/02/20	11	142.77	8	144.88	145.00	3	971	0.31%
2024/02/19	0	0.00	2	148.00	150.00	-2	906	-0.22%
2024/02/16	0	0.00	1	150.00	153.50	-1	892	-0.11%
2024/02/15	0.4	156.00	0	0.00	158.50	0.4	883	0.04%
2024/02/05	2.2	149.66	0	0.00	161.00	2.2	868	0.25%
2024/02/02	16	144.63	0	0.00	148.00	16	858	1.86%
2024/01/31	2	135.75	2	141.50	145.50	0	837	0.00%
2024/01/30	1	130.00	0	0.00	132.50	1	820	0.12%
2024/01/26	2	125.75	1	122.50	122.50	1	789	0.13%
2024/01/25	4	134.13	2	132.25	136.00	2	772	0.26%
2024/01/24	2	125.25	0	0.00	125.50	2	721	0.28%
2024/01/23	64	109.05	0	0.00	114.50	64	708	9.03%
2024/01/22	26	102.73	1	103.50	104.50	25	692	3.61%
2024/01/19	15	102.15	1	102.50	107.00	14	664	2.11%
2024/01/18	4	95.20	0	0.00	100.00	4	621	0.64%
2024/01/17	3	92.63	2	95.30	96.10	1	577	0.17%
2024/01/16	3	88.97	1	85.00	93.20	2	517	0.39%
2024/01/15	8	83.38	3	80.80	84.80	5	460	1.09%
2024/01/12	15	78.82	2.2	80.93	82.40	12.8	421	3.05%
2024/01/11	9	73.63	0	0.00	75.00	9	376	2.39%
2024/01/09	10	69.56	0	0.00	69.80	10	343	2.91%
2024/01/08	6	69.75	0	0.00	70.00	6	335	1.79%
2024/01/05	9	68.86	0	0.00	69.50	9	330	2.72%
2024/01/04	1	68.90	0	0.00	69.30	1	323	0.31%
2024/01/03	7	69.00	6	68.80	69.10	1	319	0.31%
2023/12/29	0	0.00	1	68.10	68.30	-1	318	-0.31%
2023/12/28	9	67.81	0	0.00	68.10	9	317	2.83%
2023/12/25	0	0.00	1	67.80	67.80	-1	318	-0.31%
2023/12/22	1	67.20	0	0.00	67.00	1	322	0.31%
2023/12/18	0	0.00	4	66.23	65.60	-4	317	-1.26%
2023/12/13	1	67.50	0	0.00	67.30	1	306	0.33%
2023/12/12	0	0.00	1	68.60	67.90	-1	303	-0.33%
2023/12/08	13	68.78	0	0.00	68.50	13	298	4.36%
2023/12/07	2	67.40	4	69.25	68.70	-2	291	-0.69%
2023/12/06	14	71.59	0	0.00	66.70	14	277	5.04%
2023/12/04	0	66.50	2	66.00	66.60	-2	251	-0.78%
2023/11/30	0	0.00	0.1	67.00	66.20	-0.1	241	-0.04%
2023/11/29	0.1	64.50	1	65.00	65.50	-1	227	-0.42%
2023/11/22	0	0.00	4	62.20	61.90	-4	194	-2.05%
2023/11/21	4	61.90	0	0.00	61.80	4	193	2.07%
2023/11/09	0	0.00	0.1	60.00	59.70	-0.1	214	-0.05%
2023/11/08	0	0.00	0.1	60.00	59.90	-0.1	240	-0.02%
2023/11/07	0	0.00	3	61.00	60.20	-3	247	-1.21%
2023/11/01	0	0.00	1	59.50	59.20	-1	333	-0.30%
2023/10/31	1	59.10	0	0.00	59.20	1	345	0.29%
2023/10/27	0	0.00	6	60.50	60.10	-6	378	-1.59%
2023/10/23	0	0.00	2	60.75	59.70	-2	721	-0.28%
2023/10/20	0	0.00	11	60.07	59.40	-11	745	-1.48%
2023/10/18	0	0.00	2	59.00	58.80	-2	786	-0.25%
2023/10/16	0	0.00	1	59.90	59.80	-1	851	-0.12%
2023/10/13	0	0.00	1	59.80	59.80	-1	860	-0.12%
2023/10/03	2	61.60	1	61.90	61.00	1	936	0.11%
2023/10/02	11	62.11	0	0.00	62.10	11	967	1.14%
2023/09/28	10	62.75	3	62.20	62.40	7	1,000	0.70%
2023/09/27	2	60.20	5.1	63.18	63.10	-3.1	1,031	-0.30%
2023/09/26	1	60.00	0.1	60.00	60.00	0.9	1,036	0.09%
2023/09/25	0	0.00	0.1	60.00	60.30	-0.1	1,053	-0.01%
2023/09/22	0	0.00	4	59.68	59.70	-4	1,064	-0.38%
2023/09/15	0	0.00	1	60.50	60.60	-1	1,151	-0.09%
2023/09/14	0	60.60	5	60.52	60.50	-5	1,159	-0.43%
2023/09/11	0	0.00	20	61.00	60.70	-20	1,213	-1.65%
2023/09/06	0	0.00	1	61.00	61.00	-1	1,290	-0.08%
2023/09/05	0	61.10	0	0.00	60.80	0	1,308	0.00%
2023/08/30	0	61.00	1	61.00	60.30	-1	1,410	-0.07%
2023/08/29	0	60.40	10	59.28	60.60	-10	1,425	-0.70%
2023/08/25	1	58.80	0	0.00	59.00	1	1,493	0.07%
2023/08/24	0.1	59.17	0	0.00	58.80	0.1	1,550	0.00%
2023/08/23	2.1	59.19	1	58.80	58.80	1.1	1,602	0.07%
2023/08/22	1	59.00	0	0.00	59.20	1	1,639	0.06%
2023/08/21	0	59.50	1	58.70	58.80	-1	1,690	-0.06%
2023/08/18	0	0.00	5	59.00	58.50	-5	1,809	-0.28%
2023/08/17	0.1	59.50	0	0.00	60.10	0.1	1,893	0.01%
2023/08/16	0	60.50	6	60.03	59.70	-6	1,956	-0.31%
2023/08/15	0.1	61.40	0	0.00	60.60	0.1	1,990	0.00%
2023/08/14	0.1	60.64	0	0.00	61.30	0.1	2,014	0.00%
2023/08/11	1	63.20	5	63.00	62.20	-4	2,011	-0.20%
2023/08/10	9	63.46	2	63.00	63.00	7	2,052	0.34%
2023/08/09	0	0.00	4	64.70	64.90	-4	2,034	-0.20%
2023/08/08	1	63.40	1	64.00	63.90	0	2,011	0.00%
2023/08/07	0	0.00	1	62.50	63.30	-1	1,995	-0.05%
2023/08/04	0	0.00	6	60.50	61.80	-6	1,988	-0.30%
2023/08/02	3.1	63.18	1	61.20	60.70	2.1	1,983	0.10%
2023/08/01	2	62.20	0	0.00	62.70	2	1,969	0.10%
2023/07/31	0	0.00	1	63.30	62.20	-1	1,966	-0.05%
2023/07/28	18.1	64.65	7	63.50	62.20	11.1	1,960	0.57%
2023/07/27	0	0.00	2	65.10	65.10	-2	1,759	-0.11%
2023/07/26	3	60.03	5	59.50	59.20	-2	1,764	-0.11%
2023/07/25	3	60.10	0	0.00	61.70	3	1,751	0.17%
2023/07/24	1	60.30	2	60.40	60.20	-1	1,728	-0.06%
2023/07/20	0	0.00	1	59.20	59.20	-1	1,692	-0.06%
2023/07/19	10	61.50	10	60.74	61.30	0	1,667	0.00%
2023/07/18	0	0.00	11	57.80	57.70	-11	1,629	-0.68%
2023/07/17	1	58.80	0	0.00	58.70	1	1,621	0.06%
2023/07/12	1	57.40	1	57.20	57.20	0	1,598	0.00%
2023/07/11	2	58.75	1	58.90	58.20	1	1,591	0.06%
2023/07/10	4	58.33	0	0.00	58.30	4	1,584	0.25%
2023/07/07	11	62.31	5	62.60	62.00	6	1,544	0.39%
2023/07/06	0	0.00	1	63.00	63.70	-1	1,512	-0.07%
2023/07/05	2	61.70	1	63.00	61.70	1	1,479	0.07%
2023/07/03	1	59.70	0	0.00	59.20	1	1,429	0.07%
2023/06/29	1	61.10	0	0.00	61.40	1	1,401	0.07%
2023/06/28	5	59.60	0	0.00	62.00	5	1,385	0.36%
2023/06/27	2	57.80	0	0.00	59.90	2	1,353	0.15%
2023/06/19	3	56.23	0	0.00	56.00	3	1,312	0.23%
2023/06/15	3	58.27	0	0.00	57.50	3	1,277	0.23%
2023/06/14	0	0.00	5	59.38	57.10	-5	1,261	-0.40%
2023/06/13	1	61.60	2	61.45	61.20	-1	1,217	-0.08%
2023/06/12	0	0.00	6	61.55	62.00	-6	1,209	-0.50%
2023/06/08	2	63.15	8	64.30	62.10	-6	1,200	-0.50%
2023/06/05	2	65.05	2	64.75	63.70	0	1,145	0.00%
2023/06/02	2	63.05	3	64.23	63.40	-1	1,123	-0.09%
2023/06/01	5	63.24	0	0.00	63.00	5	1,106	0.45%
2023/05/31	1	63.60	9	65.10	65.10	-8	1,082	-0.74%
2023/05/30	1	60.20	1	61.70	61.00	0	1,038	0.00%
2023/05/29	7	65.07	3	65.77	64.00	4	981	0.41%
2023/05/26	2	63.70	5	64.74	64.00	-3	930	-0.32%
2023/05/25	1	63.00	32	63.64	62.20	-31	896	-3.46%
2023/05/24	9	62.83	3	65.67	65.80	6	851	0.70%
2023/05/23	16	60.14	0	0.00	63.00	16	753	2.12%
2023/05/22	4	54.90	8	55.16	57.30	-4	673	-0.59%
2023/05/19	11	52.31	4	51.80	52.10	7	621	1.13%
2023/05/18	1	48.10	0	0.00	49.00	1	579	0.17%
2023/05/17	3	48.50	0	0.00	48.10	3	556	0.54%
2023/05/16	3	47.00	0	0.00	49.10	3	537	0.56%
2023/05/15	0	0.00	2	44.95	46.00	-2	490	-0.41%
2023/05/11	1	44.30	0	0.00	43.50	1	489	0.20%
2023/05/08	0	0.00	4	45.10	44.70	-4	489	-0.82%
2023/05/04	8	45.64	0	0.00	45.80	8	484	1.65%
2023/05/03	3	44.15	0	0.00	44.30	3	472	0.64%
2023/05/02	6	45.25	0	0.00	46.50	6	457	1.31%
2023/04/24	0	0.00	2	41.80	42.05	-2	406	-0.49%
2023/04/21	3	40.98	1	41.00	41.25	2	408	0.49%
2023/04/11	1	40.65	0	0.00	40.65	1	442	0.23%
2023/03/23	2	41.50	0	0.00	41.65	2	657	0.30%
2023/03/22	45	41.47	0	0.00	41.65	45	657	6.84%
2023/03/21	4	41.13	0	0.00	40.85	4	660	0.61%
2023/03/20	7	40.71	0	0.00	40.85	7	660	1.06%
2023/03/16	1	41.05	6	40.66	40.00	-5	658	-0.76%
2023/03/14	0	0.00	5	41.25	41.25	-5	642	-0.78%
2023/03/13	2	41.63	0	0.00	41.50	2	638	0.31%
2023/03/09	0	0.00	3	44.02	43.85	-3	619	-0.48%
2023/02/23	1	42.75	0	0.00	42.90	1	621	0.16%
2023/02/22	5	43.09	0	0.00	43.05	5	616	0.81%
2023/02/21	1	43.90	0	0.00	44.00	1	608	0.16%
2023/02/20	0	0.00	2	42.95	43.15	-2	584	-0.34%
2023/02/07	0	0.00	3	40.88	41.00	-3	518	-0.58%
2023/02/03	0	0.00	1	41.90	41.35	-1	504	-0.20%
2023/02/01	0	0.00	3	42.50	42.80	-3	489	-0.61%
2023/01/30	3	41.05	0	0.00	41.50	3	460	0.65%
2023/01/17	0	0.00	1	40.40	40.20	-1	447	-0.22%
2023/01/13	1	39.50	0	0.00	39.30	1	436	0.23%
2022/12/29	2	39.85	0	0.00	40.40	2	398	0.50%
2022/12/28	2	42.45	2	40.90	40.90	0	387	0.00%
2022/12/27	5	43.01	1	41.90	43.25	4	366	1.09%
2022/12/26	7	44.36	6	45.03	45.10	1	306	0.33%
2022/12/23	1	40.20	0	0.00	41.00	1	228	0.44%
2022/12/13	0	0.00	10	39.00	38.80	-10	175	-5.71%
2022/11/25	0	0.00	1	37.60	37.60	-1	253	-0.40%
2022/11/24	2	38.25	5	38.92	39.00	-3	261	-1.15%
2022/11/15	0	0.00	5	35.85	35.90	-5	308	-1.62%
2022/10/27	0	0.00	3	35.20	35.40	-3	321	-0.93%
2022/09/30	1	35.85	0	0.00	36.05	1	338	0.30%
2022/09/28	2	37.25	2	36.48	36.40	0	342	0.00%
2022/09/27	1	37.90	0	0.00	37.65	1	354	0.28%
2022/09/26	0	0.00	3	36.75	36.80	-3	359	-0.84%
2022/09/23	1	37.55	0	0.00	37.55	1	361	0.28%
2022/09/19	0	0.00	3	37.47	37.60	-3	370	-0.81%
2022/09/16	1	38.30	1	38.20	38.25	0	365	0.00%
2022/09/15	1	38.65	1	38.80	38.80	0	364	0.00%
2022/09/14	6	40.22	2	39.95	39.70	4	360	1.11%
2022/09/13	4	39.90	4	39.63	39.60	0	333	0.00%
2022/09/07	4	37.00	0	0.00	37.25	4	329	1.21%
2022/09/06	3	37.37	6	37.22	37.45	-3	330	-0.91%
2022/09/01	2	38.15	0	0.00	37.95	2	314	0.64%
2022/08/31	1	38.10	0	0.00	38.55	1	310	0.32%
2022/08/23	2	37.88	2	37.45	37.45	0	278	0.00%
2022/08/22	2	39.25	1	40.00	39.20	1	265	0.38%
2022/08/19	7	36.49	0	0.00	37.10	7	223	3.13%
2022/08/11	0	0.00	5	34.94	35.05	-5	218	-2.29%
2022/08/04	1	34.60	0	0.00	34.55	1	235	0.43%
2022/08/02	1	35.10	0	0.00	35.20	1	249	0.40%
2022/08/01	1	35.60	0	0.00	35.80	1	256	0.39%
2022/07/29	3	36.17	1	36.20	36.05	2	260	0.77%
2022/07/21	1	35.10	0	0.00	35.25	1	314	0.32%
2022/07/14	0	0.00	1	35.90	35.75	-1	698	-0.14%
2022/07/01	0	0.00	1	35.65	35.05	-1	707	-0.14%
2022/06/30	1	36.55	0	0.00	36.50	1	701	0.14%
2022/06/16	0	0.00	60	35.02	34.40	-60	677	-8.86%
2022/06/15	0	0.00	18	34.62	34.50	-18	673	-2.67%
2022/06/14	27	34.15	20	34.39	34.55	7	672	1.04%
2022/06/13	38	34.71	1	34.75	34.55	37	673	5.49%
2022/06/10	34	34.98	5	35.00	35.15	29	673	4.30%
2022/05/17	0	0.00	9	33.75	33.80	-9	802	-1.12%
2022/05/12	5	33.60	0	0.00	33.50	5	816	0.61%
2022/05/11	9	34.63	0	0.00	35.05	9	819	1.10%
2022/05/06	0	0.00	0	35.00	35.00	0	889	0.00%
2022/04/22	2	40.25	2	40.83	39.45	0	790	0.00%
2022/03/23	1	35.35	0	0.00	35.45	1	691	0.14%
2022/03/04	1	37.40	0	0.00	37.45	1	870	0.11%
2022/02/24	0	0.00	2	39.60	38.45	-2	912	-0.22%
2022/02/23	2	40.48	0	0.00	40.55	2	919	0.22%
2022/02/16	0	0.00	2	38.80	38.90	-2	1,048	-0.19%
2022/02/15	0	0.00	1	38.80	38.80	-1	1,043	-0.10%
2022/02/11	0	0.00	1	39.40	39.40	-1	1,031	-0.10%
2022/02/10	1	40.55	1	40.00	40.00	0	1,020	0.00%
2022/02/09	1	40.00	2	41.90	41.80	-1	990	-0.10%
2022/02/08	0	0.00	1	38.95	39.80	-1	946	-0.11%
2022/02/07	2	38.98	5	38.90	39.00	-3	922	-0.33%
2022/01/26	1	39.25	0	0.00	39.10	1	913	0.11%
2022/01/17	0	0.00	2	39.70	39.10	-2	841	-0.24%
2022/01/12	5	39.94	5	39.80	38.85	0	811	0.00%
2022/01/11	0	0.00	1	37.50	37.50	-1	780	-0.13%
2022/01/10	0	0.00	1	38.65	38.65	-1	770	-0.13%
2022/01/07	1	39.00	0	0.00	39.10	1	767	0.13%
2022/01/05	2	38.78	0	0.00	38.75	2	756	0.26%
2022/01/04	2	39.15	0	0.00	38.90	2	753	0.27%
2021/12/30	0	0.00	1	40.70	40.25	-1	735	-0.14%
2021/12/27	1	39.85	3	39.53	39.15	-2	692	-0.29%
2021/12/22	2	37.80	0	0.00	37.95	2	655	0.31%
2021/12/17	0	0.00	10	39.05	38.75	-10	622	-1.61%
2021/12/16	1	39.60	0	0.00	39.50	1	615	0.16%
2021/12/15	1	39.50	0	0.00	40.35	1	607	0.16%
2021/12/14	2	41.68	4	42.59	39.90	-2	599	-0.33%
2021/12/13	5	41.24	6	42.27	41.85	-1	569	-0.18%
2021/12/10	0	0.00	5	39.82	40.30	-5	518	-0.96%
2021/12/02	6	35.27	0	0.00	35.20	6	421	1.42%
2021/11/26	3	38.38	1	38.10	38.00	2	389	0.51%
2021/11/25	6	38.57	0	0.00	38.65	6	376	1.59%
2021/11/24	0	0.00	3	39.90	40.25	-3	357	-0.84%
2021/11/23	1	38.90	0	0.00	36.60	1	332	0.30%
2021/11/22	1	39.15	0	0.00	38.60	1	314	0.32%
2021/11/19	5	41.02	9	42.28	41.05	-4	288	-1.39%
2021/11/18	1	39.40	3	39.40	39.40	-2	178	-1.12%
2021/11/08	0.2	32.00	0	0.00	31.90	0.2	118	0.21%
2021/10/13	1	31.00	0	0.00	30.70	1	182	0.55%
2021/10/05	0	0.00	2	32.30	32.15	-2	205	-0.97%
2021/10/04	0	0.00	3	32.40	32.30	-3	210	-1.42%
2021/09/17	0	0.00	6	33.35	33.50	-6	273	-2.19%
2021/08/24	2	32.48	0	0.00	32.40	2	387	0.52%
2021/08/20	1	32.65	0	0.00	32.50	1	415	0.24%
2021/08/19	2	32.95	0	0.00	32.90	2	432	0.46%
2021/08/18	1	32.80	0	0.00	33.35	1	452	0.22%
2021/08/04	1	37.60	1	35.90	35.70	0	926	0.00%
2021/07/30	0	0.00	1	35.00	34.75	-1	903	-0.11%
2021/07/01	2	37.30	0	0.00	36.60	2	982	0.20%
2021/06/29	0	0.00	1	35.90	35.80	-1	953	-0.10%
2021/06/28	0	0.00	1	35.30	35.60	-1	951	-0.11%
2021/06/24	1	35.60	0	0.00	35.55	1	948	0.11%
2021/06/08	2	35.20	0	0.00	35.30	2	911	0.22%
2021/06/07	0	0.00	8	35.08	35.05	-8	908	-0.88%
2021/06/01	11	34.47	0	0.00	34.85	11	898	1.22%
2021/05/28	4	35.20	3	35.30	35.10	1	878	0.11%
2021/05/25	3	35.05	5	34.60	35.65	-2	824	-0.24%
2021/05/24	3	36.85	1	36.85	36.85	2	763	0.26%
2021/05/20	1	45.45	7	45.00	45.40	-6	690	-0.87%
2021/05/19	11	41.35	8	41.35	41.35	3	506	0.59%
2021/05/18	0	0.00	2	37.60	37.60	-2	368	-0.54%
2021/04/20	6	37.52	0	0.00	37.45	6	347	1.73%
2021/04/13	1	41.10	3	42.72	38.90	-2	317	-0.63%
2021/04/12	0	0.00	1	42.90	42.90	-1	260	-0.38%
2021/04/06	0	0.00	2	35.30	35.30	-2	218	-0.92%
2021/03/29	2	36.90	0	0.00	36.90	2	214	0.93%
2021/03/26	0	0.00	2	36.35	36.60	-2	213	-0.94%
2021/03/25	1	36.25	0	0.00	36.00	1	211	0.47%
2021/03/24	0	0.00	2	36.15	36.30	-2	210	-0.95%
2021/03/23	1	35.60	0	0.00	35.60	1	206	0.48%
2021/03/19	0	0.00	0.4	35.50	35.70	-0.4	207	-0.20%
2021/03/17	0	0.00	1.1	35.98	35.80	-1.1	204	-0.51%
2021/03/10	2	35.10	0.5	35.05	35.20	1.5	196	0.76%
2021/02/04	0	0.00	1	33.75	34.30	-1	175	-0.57%
2021/02/03	1	33.20	0	0.00	33.10	1	173	0.58%
2021/01/07	0	0.00	5	34.35	34.45	-5	157	-3.17%
2021/01/04	0	0.00	1	35.15	34.90	-1	157	-0.64%
2020/12/30	1	35.40	0	0.00	35.40	1	157	0.64%
2020/12/11	0	0.00	1	34.15	34.10	-1	167	-0.60%
2020/11/18	0	0.00	1	36.30	36.30	-1	268	-0.37%
2020/11/13	0	0.00	10	34.73	35.50	-10	351	-2.84%
2020/11/12	0	0.00	5	33.95	33.80	-5	353	-1.42%
2020/11/10	0	0.00	4	33.85	33.85	-4	364	-1.10%
2020/11/05	0	0.00	1	34.15	33.90	-1	403	-0.25%
2020/11/02	0	0.00	2	33.55	33.50	-2	458	-0.44%
2020/10/12	0	0.00	2	37.35	37.00	-2	593	-0.34%
2020/10/06	10	38.30	0	0.00	38.05	10	694	1.44%
2020/09/24	1	38.55	0	0.00	39.15	1	1,102	0.09%
2020/09/22	6	39.30	0	0.00	39.20	6	1,205	0.50%
2020/09/21	8	40.66	0	0.00	40.40	8	1,231	0.65%
2020/09/10	0	0.00	1	39.70	39.70	-1	1,298	-0.08%
2020/09/09	5	40.31	0	0.00	40.50	5	1,307	0.38%
2020/09/08	1	41.00	2	40.98	42.40	-1	1,322	-0.08%
2020/08/27	0	0.00	1	41.80	41.85	-1	1,556	-0.06%
2020/08/26	0	0.00	1	41.65	41.50	-1	1,553	-0.06%
2020/08/24	1	42.30	1	41.50	41.25	0	1,543	0.00%
2020/08/21	2	43.00	3	42.97	42.80	-1	1,539	-0.06%
2020/08/20	4	41.20	1	43.30	44.50	3	1,539	0.19%
2020/08/19	1	40.95	0	0.00	42.25	1	1,539	0.06%
2020/08/18	0	0.00	1	38.45	38.45	-1	1,529	-0.07%
2020/08/13	1	39.85	1	38.60	38.00	0	1,532	0.00%
2020/08/12	1	40.30	0	0.00	39.90	1	1,522	0.07%
2020/08/11	0	0.00	2	39.75	38.75	-2	1,508	-0.13%
2020/08/06	3	44.07	2	43.80	43.30	1	1,476	0.07%
2020/08/05	2	45.10	1	45.10	45.10	1	1,449	0.07%
2020/07/24	2	38.00	0	0.00	38.00	2	1,429	0.14%
2020/07/20	0	0.00	3	36.50	37.75	-3	1,404	-0.21%
2020/07/16	0	0.00	1	47.50	45.00	-1	1,378	-0.07%
2020/07/13	1	58.30	1	58.30	58.30	0	1,320	0.00%
2020/07/10	3	64.53	7	68.49	64.70	-4	1,261	-0.32%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	2	58.40	2	58.50	58.50	0	1,110	0.00%
2020/07/07	1	53.00	0	0.00	53.20	1	1,062	0.09%
2020/07/06	1	48.00	11	47.58	48.40	-10	1,002	-1.00%
2020/07/03	4	44.33	0	0.00	44.00	4	893	0.45%
2020/07/02	0	0.00	4	44.85	43.50	-4	841	-0.48%
2020/07/01	0	0.00	36	41.09	41.10	-36	774	-4.65%
2020/06/29	0	0.00	11	39.67	39.85	-11	704	-1.56%
2020/06/24	1	36.50	0	0.00	36.25	1	669	0.15%
2020/06/10	0	0.00	2	38.73	38.25	-2	535	-0.37%
2020/06/09	0	0.00	1	39.00	38.00	-1	502	-0.20%
2020/06/04	1	35.80	0	0.00	34.55	1	386	0.26%
2020/05/26	1	36.80	1	36.60	36.00	0	313	0.00%
2020/05/25	1	33.00	0	0.00	34.20	1	269	0.37%
2020/05/11	30	30.20	0	0.00	29.45	30	220	13.60%
2020/05/08	1	33.50	0	0.00	30.20	1	218	0.46%
2020/01/13	0	0.00	2	35.75	35.75	-2	496	-0.40%
2019/12/30	1	33.00	0	0.00	33.00	1	469	0.21%
2019/12/26	0	0.00	3	33.68	33.50	-3	463	-0.65%
2019/12/16	0	0.00	4	34.73	35.50	-4	440	-0.91%
2019/12/09	1	37.40	0	0.00	37.50	1	386	0.26%
2019/12/06	2	39.50	0	0.00	38.70	2	373	0.54%
2019/12/03	0	0.00	20	39.00	40.15	-20	313	-6.39%
2019/11/29	5	40.05	0	0.00	39.20	5	263	1.90%
2019/11/28	0	0.00	4	37.20	37.25	-4	220	-1.81%
2019/11/22	0	0.00	6	34.07	34.25	-6	151	-3.95%
2019/11/07	2	32.30	0	0.00	32.65	2	80	2.49%
2019/11/04	0	0.00	2	30.95	31.05	-2	52	-3.84%
2019/08/13	0	0.00	1	29.15	29.15	-1	64	-1.56%
2019/06/18	1	31.20	0	0.00	31.10	1	60	1.64%
2019/06/14	0	0.00	1	31.35	31.80	-1	58	-1.72%
2019/06/12	1	29.10	0	0.00	29.10	1	50	1.98%
2019/01/25	5	34.00	0	0.00	34.40	5	78	6.41%
2019/01/24	0	0.00	6	36.03	35.90	-6	71	-8.39%
2019/01/21	20	33.00	0	0.00	32.95	20	60	33.23%
2018/12/07	0	0.00	1	30.50	30.65	-1	87	-1.14%
2018/12/06	1	31.55	0	0.00	30.70	1	88	1.13%
2018/09/21	0	0.00	1	38.30	38.50	-1	108	-0.92%
2018/09/18	0	0.00	1	38.60	38.15	-1	109	-0.91%
2018/09/14	2	40.50	0	0.00	40.95	2	108	1.84%
2018/04/25	0	0.00	1	41.10	41.00	-1	442	-0.23%
2018/04/23	1	41.40	2	41.80	41.60	-1	476	-0.21%
2018/04/20	2	40.60	0	0.00	40.40	2	469	0.43%
2018/04/19	0	0.00	2	40.30	40.25	-2	467	-0.43%
2018/04/18	2	40.80	0	0.00	40.15	2	464	0.43%
2018/04/13	0	0.00	1	41.50	40.45	-1	454	-0.22%
2018/04/11	1	42.30	0	0.00	42.25	1	443	0.23%
2018/04/03	0	0.00	1	45.00	45.70	-1	412	-0.24%
2018/03/31	0	0.00	1	41.90	42.20	-1	387	-0.26%
2018/03/29	1	43.50	0	0.00	42.30	1	381	0.26%
2018/03/28	0	0.00	1	42.85	42.60	-1	376	-0.27%
2018/03/26	1	40.00	2	43.90	43.90	-1	361	-0.28%
2018/03/21	0	0.00	2	43.50	42.30	-2	336	-0.59%
2018/03/16	0	0.00	4	45.00	44.20	-4	319	-1.25%
2018/03/15	6	44.28	2	45.70	45.55	4	311	1.29%
2018/03/14	0	0.00	2	44.90	45.10	-2	287	-0.70%
2018/03/13	1	41.00	1	41.90	41.00	0	260	0.00%
2018/03/12	1	40.00	0	0.00	40.00	1	255	0.39%
2018/03/09	0.1	40.00	0	0.00	39.80	0.1	254	0.04%
2018/03/08	3	40.43	1	42.00	41.00	2	248	0.81%
2018/03/07	0	0.00	1	41.60	40.80	-1	240	-0.42%
2018/03/06	1	40.60	0	0.00	40.70	1	236	0.42%
2018/03/05	1	43.45	12	43.46	43.10	-11	229	-4.79%
2018/03/02	0	0.00	5	40.00	42.40	-5	214	-2.33%
2018/02/27	2	41.58	0	0.00	41.50	2	196	1.02%
2018/02/23	10	35.30	0	0.00	35.30	10	135	7.36%
2018/01/18	3	33.65	0	0.00	32.65	3	107	2.80%