台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    1,200
  • 產業
    上櫃 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倉和 (6538)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000154.00152.5001,1710.00%
2024/03/250163.005163.50156.50-51,168-0.43%
2024/03/220153.0010156.75159.00-101,119-0.89%
2024/03/211148.0000.00148.0011,0470.10%
2024/03/120143.5000.00144.0001,1810.00%
2024/03/085132.0000.00131.0051,3780.36%
2024/03/061146.001145.00145.0001,3700.00%
2024/03/050144.002147.00143.50-21,431-0.14%
2024/03/042145.7500.00144.5021,4460.14%
2024/02/2900.001146.00143.50-11,466-0.07%
2024/02/271143.001148.00144.5001,4640.00%
2024/02/261144.505145.00144.50-41,448-0.28%
2024/02/236150.007147.29147.00-11,438-0.07%
2024/02/226141.7500.00141.0061,3980.43%
2024/02/210146.001146.00144.00-11,384-0.07%
2024/02/201142.5000.00143.0011,3740.07%
2024/02/190148.0000.00145.5001,3620.00%
2024/02/1600.002147.00147.00-21,351-0.15%
2024/02/151140.5000.00141.0011,3360.07%
2024/02/0500.002140.50143.50-21,342-0.15%
2024/02/0200.001137.00135.50-11,325-0.08%
2024/01/312139.2500.00138.0021,3600.15%
2024/01/290138.0000.00139.0001,3980.00%
2024/01/256.4139.1100.00137.506.41,4280.44%
2024/01/245.1142.0000.00141.505.11,4170.36%
2024/01/230.1142.7500.00141.000.11,4150.01%
2024/01/220.1142.0500.00141.500.11,4090.00%
2024/01/170.1146.0000.00145.000.11,4000.01%
2024/01/165149.0000.00149.0051,3990.36%
2024/01/150.4153.0700.00152.000.41,3950.03%
2024/01/121150.0000.00149.0011,3800.07%
2024/01/1000.000143.50142.5001,3300.00%
2024/01/052153.001152.00151.0011,3320.08%
2024/01/045152.0000.00152.0051,3680.37%
2024/01/031158.5000.00158.5011,3690.07%
2024/01/025159.0000.00161.5051,3680.37%
2023/12/291158.0000.00159.0011,3690.07%
2023/12/2700.001165.00164.50-11,390-0.07%
2023/12/2600.006162.50164.00-61,378-0.44%
2023/12/252165.251163.50164.5011,3720.07%
2023/12/223169.0000.00167.0031,3730.22%
2023/12/211170.001169.00168.0001,3700.00%
2023/12/0700.0011190.45190.50-111,244-0.88%
2023/12/063189.833190.67191.5001,1880.00%
2023/12/0512.4178.967180.29183.005.41,0880.50%
2023/12/041170.502170.50170.00-1973-0.10%
2023/12/012168.251170.50170.5019790.10%
2023/11/305171.0000.00169.5051,0610.47%
2023/11/2900.000.1162.00163.50-0.1999-0.01%
2023/11/280.1157.5000.00159.000.19780.01%
2023/11/2200.008148.69149.50-81,055-0.76%
2023/11/134155.754155.50156.0001,4440.00%
2023/11/108153.0000.00156.0081,4460.55%
2023/11/031141.501143.50133.5001,5510.00%
2023/10/1800.001142.50138.00-12,084-0.05%
2023/10/121145.0000.00142.5012,0810.05%
2023/09/121172.501164.50172.5002,3610.00%
2023/09/110.6175.0000.00169.500.62,3490.03%
2023/09/061180.0000.00176.0012,3170.04%
2023/09/050183.502183.00180.50-22,282-0.09%
2023/09/041180.0000.00178.5012,1780.05%
2023/09/0100.001175.50178.00-12,168-0.05%
2023/08/3100.001174.50174.50-12,156-0.05%
2023/08/301177.002176.50177.50-12,143-0.05%
2023/08/291183.0000.00182.5012,1070.05%
2023/08/255180.306.3178.78171.00-1.32,050-0.06%
2023/08/2400.001175.00175.50-11,957-0.05%
2023/08/233171.503.1172.00173.50-0.11,929-0.01%
2023/08/223.1163.633163.50162.000.11,8850.01%
2023/08/215167.703167.83170.0021,8540.11%
2023/08/181.1167.823173.83168.00-1.91,817-0.10%
2023/08/173167.174167.25167.00-11,714-0.06%
2023/08/162161.7514160.25160.50-121,639-0.73%
2023/08/1500.001162.50162.50-11,620-0.06%
2023/08/1416158.253159.83161.50131,5860.82%
2023/08/080.1142.0000.00146.500.11,4980.00%
2023/08/071152.502145.75143.50-11,519-0.07%
2023/08/048166.062157.00158.0061,4980.40%
2023/08/021164.0000.00164.0011,4990.07%
2023/08/013157.011154.00155.5021,4770.14%
2023/07/3100.001153.00152.00-11,395-0.07%
2023/07/283155.002150.25150.5011,3720.07%
2023/07/261151.501153.50139.0001,3170.00%
2023/07/2000.001139.04140.00-11,246-0.08%
2023/07/140155.5000.00158.0001,3340.00%
2023/07/074137.2514139.39143.00-101,369-0.73%
2023/07/063134.008136.88137.50-51,268-0.39%
2023/06/0810102.0000.00100.00101,1330.88%
2023/05/2600.000.1104.00102.50-0.11,094-0.01%
2023/05/043111.673114.17111.5007910.00%
2023/05/021109.501112.50111.5007200.00%
2023/04/271105.001103.50103.0006770.00%
2023/04/261105.502103.25106.00-1667-0.15%
2023/04/2500.001104.50105.00-1656-0.15%
2023/04/211111.0000.00105.0016110.16%
2023/04/201111.001108.00108.0005650.00%
2023/04/192115.503115.50114.00-1540-0.18%
2023/04/181114.5000.00111.0014990.20%
2023/04/171112.006109.00109.00-5465-1.07%
2023/04/143110.5000.00111.0034420.68%
2023/04/130108.003109.00108.00-3411-0.73%
2023/04/123106.002107.50107.5013400.29%
2023/04/110.195.9000.0098.100.12960.03%
2023/04/0700.00296.9096.90-2217-0.92%
2023/03/3100.00186.0085.10-1164-0.61%
2023/03/29083.8000.0081.6001610.00%
2023/03/24083.4000.0083.1001540.00%
2023/03/23084.0000.0083.2001530.00%
2023/03/15181.50281.1081.50-1167-0.60%
2023/03/1400.00179.9080.60-1166-0.60%
2023/03/09186.70284.3084.30-1166-0.60%
2023/03/07083.6000.0083.6001600.00%
2023/03/03181.7000.0081.5011530.65%
2023/03/01090.2000.0081.8001530.00%
2023/02/21083.0000.0081.6001480.00%
2023/02/1400.00083.1082.6001510.00%
2023/02/08179.7000.0080.5011330.75%
2023/02/0700.00179.8079.40-1121-0.82%
2023/02/06075.4000.0075.2001120.00%
2022/12/2700.00170.2070.00-1114-0.87%
2022/12/26169.6000.0070.0011140.87%
2022/12/09476.55477.4076.2001260.00%
2022/12/05076.5000.0074.3001240.00%
2022/12/01074.0000.0073.7001230.00%
2022/10/03073.5000.0070.4002250.00%
2022/09/3000.00170.5070.60-1228-0.44%
2022/09/21179.5000.0078.7012360.42%
2022/09/0600.00183.8082.10-1252-0.40%
2022/09/05184.0000.0083.7012530.39%
2022/08/05168.60168.6070.0003960.00%
2022/08/0400.00168.2067.30-1402-0.25%
2022/08/03170.0000.0070.0014100.24%
2022/07/28078.1000.0073.1004440.00%
2022/07/27172.80173.6073.7004510.00%
2022/07/2500.00173.3073.90-1451-0.22%
2022/07/22173.5000.0073.9014530.22%
2022/07/19073.6000.0073.6004580.00%
2022/06/2900.00273.1073.40-2450-0.44%
2022/06/28273.2000.0073.0024550.44%
2022/06/2700.00175.7076.30-1453-0.22%
2022/06/24373.30373.8073.9004520.00%
2022/06/22576.78577.5472.5004490.00%
2022/06/17177.9000.0077.0014410.23%
2022/06/1500.00182.9081.80-1438-0.23%
2022/06/14181.6000.0081.8014430.23%
2022/06/07186.60187.4086.9004400.00%
2022/05/30186.70287.0587.60-1433-0.23%
2022/05/23185.8000.0085.3014310.23%
2022/05/2000.00187.1086.80-1443-0.23%
2022/05/19286.20186.9086.2014390.23%
2022/05/18294.6000.0091.8024240.47%
2022/05/17191.40192.3092.7004330.00%
2022/05/09183.00182.5080.0003570.00%
2022/04/1500.00180.0078.90-1663-0.15%
2022/04/0600.00183.6082.80-1760-0.13%
2022/04/01184.8000.0084.3017860.13%
2022/03/2400.00288.7588.40-2935-0.21%
2022/03/23189.20290.3088.80-1935-0.11%
2022/03/21389.6000.0089.7039330.32%
2022/03/17289.00288.7088.5009440.00%
2022/03/14187.9000.0088.6019630.10%
2022/03/1100.00190.5089.70-1963-0.10%
2022/03/09193.20193.1091.1009750.00%
2022/03/07291.95190.8090.8019630.10%
2022/03/03196.00198.4097.0009510.00%
2022/03/0200.00195.1096.30-1933-0.11%
2022/02/25191.6000.0092.6019270.11%
2022/02/1800.00199.90100.00-1887-0.11%
2022/02/17299.802101.5099.1008770.00%
2022/02/11195.50195.6095.5008330.00%
2022/02/10193.50191.3093.6008260.00%
2022/02/09191.70190.5091.5008210.00%
2022/02/0800.00187.7090.50-1817-0.12%
2022/01/26186.7000.0084.8018150.12%
2022/01/25190.80192.9085.5008130.00%
2022/01/24292.9500.0091.7028090.25%
2022/01/211299.441296.1995.8008000.00%
2022/01/20199.501999.8199.40-18794-2.27%
2022/01/1900.001101.50101.50-1786-0.13%
2022/01/182100.0500.00101.5027770.26%
2022/01/1400.001103.50107.00-1708-0.14%
2022/01/136105.334105.00101.5026470.31%
2022/01/1000.00199.0099.00-1521-0.19%
2022/01/0700.00192.0092.80-1501-0.20%
2022/01/05295.9000.0092.7024920.41%
2022/01/031399.921299.1099.1014760.21%
2021/12/29499.68197.5098.3034540.66%
2021/12/28192.80193.9094.6004300.00%
2021/12/2726100.1110101.5096.00164353.67%
2021/12/24192.0000.0094.9013880.26%
2021/12/2300.002.185.0786.30-2.1333-0.63%
2021/12/1600.000.378.3078.30-0.3303-0.10%
2021/12/1500.000.278.8478.20-0.2302-0.07%
2021/12/14178.00178.6077.8003020.00%
2021/12/10283.300.182.2084.101.92930.65%
2021/12/09180.801.181.3782.70-0.1283-0.04%
2021/11/0300.00176.0075.60-1298-0.33%
2021/11/01181.50180.9281.800295-0.01%
2021/10/280.278.0000.0077.700.23190.06%
2021/10/210.174.3000.0073.900.14960.02%
2021/10/150.172.6000.0072.700.15000.02%
2021/10/050.176.0000.0075.200.14960.01%
2021/10/041.188.95182.9080.300.14870.01%
2021/10/01187.000.189.1089.100.94550.20%
2021/09/0100.00186.8083.10-1455-0.22%
2021/08/16295.7000.0095.6024550.44%
2021/08/0400.001111.00109.50-1511-0.20%
2021/08/031110.001114.50110.0005240.00%
2021/08/021120.5000.00120.0014990.20%
2021/07/301127.001127.00127.0004860.00%
2021/07/2900.001132.00132.00-1472-0.21%
2021/07/283118.6700.00120.5034200.71%
2021/07/0200.000.2109.50111.50-0.2432-0.05%
2021/06/230.1114.0000.00113.000.14980.02%
2021/06/220.1110.9500.00108.000.14920.02%
2021/06/091107.5000.00109.5014950.20%
2021/06/0700.001109.00107.50-1510-0.20%
2021/05/1700.003.1105.97103.00-3.1567-0.55%
2021/05/1200.001115.50107.50-1542-0.18%
2021/05/1100.001120.00117.50-1526-0.19%
2021/05/0600.002133.00131.00-2516-0.39%
2021/05/041145.5000.00144.0014970.20%
2021/04/220.1158.0000.00156.000.15890.01%
2021/04/212161.002160.50160.5006060.00%
2021/04/200162.0000.00161.0006210.00%
2021/04/131172.0000.00167.0016440.16%
2021/04/081176.5000.00176.0016300.16%
2021/04/070.1175.000.1173.00173.0006050.00%
2021/03/311162.0000.00162.5015800.17%
2021/03/300165.0000.00163.5005880.01%
2021/03/082155.001154.50154.0016930.14%
2021/02/260.1167.5000.00166.500.17770.01%
2021/02/250.1171.5000.00169.500.18080.01%
2021/02/241.1173.3200.00171.001.19010.12%
2021/02/222171.0000.00172.0021,0190.20%
2021/02/011152.0000.00151.0011,2280.08%
2021/01/2112171.1712167.00165.0001,4270.00%
2021/01/192177.5000.00175.0021,4410.14%
2021/01/152161.5000.00160.0021,3960.14%
2021/01/0600.001183.50179.00-11,496-0.07%
2020/12/311180.5000.00181.0011,5700.06%
2020/12/281185.5000.00182.5011,7290.06%
2020/12/2400.001187.00184.50-11,812-0.06%
2020/12/211182.0000.00180.0011,9120.05%
2020/12/151189.5000.00189.5012,0370.05%
2020/12/041202.0000.00199.0012,3360.04%
2020/12/0300.001209.50205.50-12,387-0.04%
2020/12/021205.5000.00205.0012,4360.04%
2020/12/011204.5000.00204.0012,5660.04%
2020/11/301211.0000.00207.5012,7170.04%
2020/11/2600.001210.00208.00-12,833-0.04%
2020/11/231219.5000.00219.0012,9740.03%
2020/11/2000.001211.50210.50-12,945-0.03%
2020/11/191195.5000.00194.5012,8850.03%
2020/11/111190.0000.00191.0013,3450.03%
2020/10/291204.0000.00207.5013,1550.03%
2020/10/271206.0000.00207.5013,1620.03%
2020/10/2200.001207.50211.00-13,241-0.03%
2020/10/191213.008206.31214.50-73,344-0.21%
2020/10/151218.0000.00216.0013,2960.03%
2020/10/081243.502237.25236.50-13,253-0.03%
2020/10/076238.0000.00238.0063,2260.19%
2020/10/0600.001230.50228.50-13,157-0.03%
2020/09/231254.0000.00265.0013,0670.03%
2020/09/2200.001251.00250.00-13,079-0.03%
2020/09/1600.002261.00264.50-23,037-0.07%
2020/09/153266.0000.00258.5032,9950.10%
2020/09/1400.001245.50252.00-12,930-0.03%
2020/09/103271.1700.00263.5032,8580.10%
2020/09/081270.001269.50274.5002,8030.00%
2020/09/031280.501285.00280.0002,6670.00%
2020/09/022255.503256.17266.00-12,568-0.04%
2020/08/282251.251245.50245.5012,4900.04%
2020/08/261279.5000.00276.5012,3850.04%
2020/08/251274.002276.75277.50-12,398-0.04%
2020/08/241278.001281.50275.0002,3740.00%
2020/08/212256.5012263.08262.00-102,330-0.43%
2020/08/191228.0000.00238.5012,3480.04%
2020/08/172211.752216.25228.0002,3180.00%
2020/08/1400.001199.50207.50-12,311-0.04%
2020/08/131210.0000.00193.5012,4360.04%
2020/08/061208.0000.00209.0012,7820.04%
2020/08/0400.001206.00201.00-13,023-0.03%
2020/08/033207.5000.00206.0033,1190.10%
2020/07/311200.003197.00201.00-23,113-0.06%
2020/07/301196.501201.00198.5003,1220.00%
2020/07/291200.001193.00200.0003,1160.00%
2020/07/2800.001194.00187.00-13,095-0.03%
2020/07/2300.001237.00231.50-13,065-0.03%
2020/07/211238.001234.00233.5003,1350.00%
2020/07/1400.001232.50233.00-13,171-0.03%
2020/07/0911234.001233.50233.00103,2620.31%
2020/07/082240.0000.00238.0023,2800.06%
2020/07/071248.0000.00237.0013,3010.03%
2020/07/011259.501257.00250.0003,4420.00%
2020/06/2900.002232.00231.00-23,452-0.06%
2020/06/2400.006245.00243.50-63,484-0.17%
2020/06/238254.8100.00247.5083,5280.23%
2020/06/1500.004254.63253.50-43,633-0.11%
2020/06/111260.0010262.75256.50-93,605-0.25%
2020/06/101273.501274.00273.5003,5660.00%
2020/06/092281.751281.50283.5013,5280.03%
2020/06/051277.0000.00273.0013,4360.03%
2020/06/041273.0000.00270.0013,3890.03%
2020/06/021274.001269.00268.0003,3420.00%
2020/06/0100.001284.50268.50-13,316-0.03%
2020/05/291279.502280.00284.50-13,290-0.03%
2020/05/281285.001290.50281.5003,3380.00%
2020/05/274297.139297.28290.00-53,353-0.15%
2020/05/261285.001293.50299.0003,3040.00%
2020/05/256269.7500.00272.0063,2440.18%
2020/05/2200.0015276.83266.50-153,286-0.46%
2020/05/215283.003284.33281.0023,2870.06%
2020/05/202289.002286.75288.0003,2290.00%
2020/05/197275.571269.00278.0063,1010.19%
2020/05/1511257.413258.83254.5082,9630.27%
2020/05/142265.505262.60252.00-32,910-0.10%
2020/05/139261.004258.75264.0052,8660.17%
2020/05/128247.313248.33247.0052,8220.18%
2020/05/118256.758252.81241.0002,8300.00%
2020/05/072230.7500.00228.0022,5830.08%
2020/05/0600.001229.00226.50-12,577-0.04%
2020/05/053235.672234.00230.0012,5790.04%
2020/05/041232.503229.33231.00-22,588-0.08%
2020/04/303237.331238.50238.0022,6000.08%
2020/04/296233.922235.25235.0042,5860.15%
2020/04/2800.001230.00227.00-12,532-0.04%
2020/04/241247.501239.00237.0002,4740.00%
2020/04/231242.501240.00240.5002,4500.00%
2020/04/221228.0000.00231.0012,4110.04%
2020/04/1700.003257.67244.50-32,374-0.13%
2020/04/161252.501251.50254.0002,3390.00%
2020/04/145243.904247.25245.5012,3040.04%
2020/04/132248.0000.00235.5022,2490.09%
2020/04/101260.5000.00253.5012,2200.05%
2020/04/091262.001263.50254.0002,2010.00%
2020/04/085256.204259.38262.0012,1700.05%
2020/04/071239.001235.50244.0002,1110.00%
2020/04/011215.501218.50220.0002,0790.00%
2020/03/3100.009230.61221.00-92,025-0.44%
2020/03/309254.441246.00245.5081,9960.40%
2020/03/2700.009255.83252.00-91,970-0.46%
2020/03/269247.0000.00243.5091,9230.47%
2020/03/252236.004239.50243.50-21,908-0.10%
2020/03/244225.503225.83221.5011,8990.05%
2020/03/231212.0000.00211.5011,8860.05%
2020/03/181249.001250.00245.0002,0890.00%
2020/03/171239.0000.00238.0012,1820.05%
2020/03/1600.001268.50257.50-12,185-0.05%
2020/03/041335.001320.00331.0002,4060.00%
2020/03/031342.502326.50325.00-12,383-0.04%
2020/03/022298.501290.00321.0012,3580.04%
2020/02/271294.003292.83292.00-22,343-0.09%
2020/02/2600.001283.00293.00-12,386-0.04%
2020/02/251277.0000.00278.5012,4360.04%
2020/02/241248.003257.50263.00-22,452-0.08%
2020/02/211241.0000.00239.5012,4780.04%
2020/02/2000.002243.50241.00-22,532-0.08%
2020/02/191236.5000.00242.0012,5430.04%
2020/02/182233.2500.00232.0022,6160.08%
2020/02/1700.001239.00232.00-12,732-0.04%
2020/02/135235.102242.00243.0032,7830.11%
2020/02/1100.001214.00218.50-12,717-0.04%
2020/02/101191.0000.00199.0012,6860.04%
2020/02/0700.001196.00195.50-12,686-0.04%
2020/02/0600.001205.00210.00-12,739-0.04%
2020/02/052199.001206.00199.5012,7300.04%
2020/02/031206.0000.00206.0012,7000.04%
2020/01/1600.001224.50225.00-12,766-0.04%
2020/01/132223.5000.00220.5022,8700.07%
2020/01/1000.001216.50221.50-12,880-0.03%
2020/01/091225.001225.00225.0002,8940.00%
2020/01/071217.001217.50214.0002,9390.00%
2020/01/0600.001212.50211.00-12,932-0.03%
2020/01/032214.501213.00210.5012,9350.03%
2020/01/0200.001217.50217.50-12,921-0.03%
2019/12/313209.673210.33207.5002,9240.00%
2019/12/3000.001205.50204.50-12,920-0.03%
2019/12/251204.5000.00200.5012,8680.03%
2019/12/2400.002200.25205.00-22,855-0.07%
2019/12/2300.001195.00195.00-12,838-0.04%
2019/12/2000.001206.50207.50-12,836-0.04%
2019/12/191204.5000.00204.5012,8170.04%
2019/12/1800.001211.00211.00-12,790-0.04%
2019/12/174218.381218.00208.5032,7670.11%
2019/12/161210.001213.00213.0002,6680.00%
2019/12/133205.501209.50209.5022,6300.08%
2019/12/0900.001187.00177.00-12,421-0.04%
2019/12/0600.002174.50175.50-22,395-0.08%
2019/12/053177.8300.00179.0032,4060.12%
2019/12/0400.001177.00177.00-12,397-0.04%
2019/12/021178.001168.50181.0002,3590.00%
2019/11/2900.001177.50178.50-12,305-0.04%
2019/11/252191.5000.00193.5022,1180.09%
2019/11/222176.252180.75182.0002,0320.00%
2019/11/211161.005161.30173.00-41,919-0.21%
2019/11/203168.0000.00157.5031,8590.16%
2019/11/151184.001179.50181.5001,6830.00%
2019/11/141165.501166.50171.0001,5780.00%
2019/11/133152.673152.67155.5001,4440.00%
2019/11/121145.502150.25146.00-11,395-0.07%
2019/11/081140.5000.00138.0011,3000.08%
2019/11/0522135.4323136.07137.00-11,226-0.08%
2019/11/041127.5000.00128.5011,1510.09%
2019/10/2500.008128.00125.00-81,052-0.76%
2019/10/244123.751123.50130.0031,0220.29%
2019/10/2200.003115.17119.00-3927-0.32%
2019/10/182108.7500.00109.0028600.23%
2019/10/171112.0000.00112.0018430.12%
2019/10/165111.001107.00111.0048130.49%
2019/10/152101.001105.50101.0017440.13%
2019/10/1400.001101.0099.50-1690-0.14%
2019/10/0900.00296.6095.00-2661-0.30%
2019/10/08194.4000.0094.5016460.15%
2019/10/07294.0500.0095.5026320.32%
2019/10/0400.00291.7592.90-2597-0.33%
2019/10/03187.5000.0087.5015650.18%
2019/10/02188.4000.0088.1015610.18%
2019/09/27787.03784.4084.3005510.00%
2019/09/261590.471588.0387.2005420.00%
2019/09/2500.00288.9092.00-2527-0.38%
2019/09/2400.00289.6087.00-2508-0.39%
2019/09/19286.2000.0085.7024860.41%
2019/09/17185.5000.0087.5014790.21%
2019/09/1600.00290.5090.40-2460-0.43%
2019/09/12388.5700.0087.0034320.69%
2019/09/1100.00284.2585.00-2395-0.51%
2019/09/10383.1000.0081.1033760.80%
2019/09/09179.80184.3082.6003510.00%
2019/09/0600.00378.4078.70-3324-0.93%
2019/09/03178.4000.0078.9013170.31%
2019/08/30181.50182.3078.2003250.00%
2019/08/29280.5000.0080.1023270.61%
2019/08/2700.00183.4083.40-1325-0.31%
2019/08/26180.80282.6076.80-1304-0.33%
2019/08/2100.00271.2071.50-2221-0.90%
2019/08/20270.9000.0069.7022200.91%
2019/08/19267.0000.0070.4022190.91%
2019/07/1900.00862.4062.80-8398-2.01%
2019/07/10168.50170.0067.8004580.00%
2019/06/2800.00463.9064.00-4501-0.80%
2019/06/2600.00164.4064.40-1503-0.20%
2019/06/21168.5000.0066.5015010.20%
2019/06/1900.00267.3067.50-2498-0.40%
2019/06/1700.00166.6066.30-1498-0.20%
2019/06/11869.70168.9068.9074971.41%
2019/06/10174.00175.0071.3004860.00%
2019/06/06172.20472.2071.70-3481-0.62%
2019/05/2700.00167.6065.80-1440-0.23%
2019/05/23166.0000.0065.0014300.23%
2019/05/2100.00466.1065.00-4411-0.97%
2019/05/16662.43261.3060.8043711.08%
2019/05/10478.05378.3775.0013500.29%
2019/05/09279.10281.5078.4003350.00%
2019/05/0700.00178.6077.50-1318-0.31%
2019/05/06277.8500.0076.6023120.64%
2019/05/03576.32378.4379.7023080.65%
2019/05/02274.20275.9074.7002920.00%
2019/04/30276.4000.0076.0022820.71%
2019/04/29379.57185.0077.2022720.73%
2019/04/26483.93182.8081.8032581.16%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
倉和下半年營運優於上半年 今年毛利率戰5成Anue鉅亨-7天前
倉和 相關文章