加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
  • 股價
    1135
  • 漲跌
    ▲35
  • 漲幅
    +3.18%
  • 成交量
    260張
  • 產業
    上櫃 半導體類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
M31 (6643)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2701110.0000.001100.0001,3940.00%
2024/06/2600.0001120.001125.0001,4110.00%
2024/06/2501100.0000.001085.0001,4060.00%
2024/06/2441272.7400.001245.0041,3990.29%
2024/06/1900.0001275.001320.0001,3820.00%
2024/06/1811305.0011320.001330.0001,3760.00%
2024/06/1721285.002.51311.001310.00-0.51,341-0.04%
2024/06/1401210.0031195.001225.00-31,289-0.23%
2024/06/1311130.001.11120.481135.00-0.11,2460.00%
2024/06/110.11095.0000.001090.000.11,2360.00%
2024/06/0700.000.11154.641165.00-0.11,2300.00%
2024/06/0600.000.11165.001150.00-0.11,228-0.01%
2024/06/042.21169.9611180.001135.001.21,2140.09%
2024/06/0300.000.11135.001135.00-0.11,1950.00%
2024/05/3111119.8100.001095.0011,2150.09%
2024/05/303.31135.3131125.001140.000.31,2290.02%
2024/05/290.31145.0001120.001110.000.31,2410.02%
2024/05/2801090.0011125.001130.00-11,242-0.08%
2024/05/2700.002.41067.951070.00-2.41,216-0.20%
2024/05/2411040.2911060.001040.0001,2040.00%
2024/05/222.11039.7601040.001030.0021,1860.17%
2024/05/2001065.6500.001070.0001,1770.00%
2024/05/1711055.0011055.001055.0001,1700.00%
2024/05/161.11060.3500.001070.001.11,1660.10%
2024/05/1541077.5051085.001085.00-11,143-0.09%
2024/05/1401020.0000.001030.0001,1120.00%
2024/05/130976.9100.00965.0001,1140.00%
2024/05/100.11024.3100.001015.000.11,1180.00%
2024/05/0911135.0061103.331095.00-51,108-0.45%
2024/05/0811145.4811165.001145.0001,1260.00%
2024/05/0601155.0000.001200.0001,1760.00%
2024/05/031.11247.8300.001180.001.11,2070.09%
2024/05/0201205.000.11205.001205.00-0.11,214-0.01%
2024/04/3001200.0000.001200.0001,2290.00%
2024/04/2921249.991.11276.821210.000.91,2620.07%
2024/04/252.11123.1321135.001120.000.11,2610.01%
2024/04/240.11175.0000.001190.000.11,2760.01%
2024/04/2301145.0000.001145.0001,3100.00%
2024/04/2221220.0021185.001135.0001,3450.00%
2024/04/1971242.1461210.001215.0011,3430.07%
2024/04/181.51282.6711290.001295.000.51,3430.04%
2024/04/172.91311.3821322.501325.000.91,3600.07%
2024/04/1611249.8021285.001310.00-11,342-0.07%
2024/04/1511250.0011230.001220.0001,3380.00%
2024/04/1221305.0011290.001295.0011,3440.07%
2024/04/1111330.0000.001295.0011,3470.07%
2024/04/1011344.7011370.001320.0001,3370.00%
2024/04/0911407.7400.001350.0011,3300.08%
2024/04/0811500.0000.001400.0011,3290.08%
2024/04/0311580.0011565.001555.0001,3110.00%
2024/04/0221522.5031533.331595.00-11,293-0.08%
2024/04/0111475.0011490.001480.0001,2520.00%
2024/03/2911370.0011410.001410.0001,2260.00%
2024/03/2601395.0000.001365.0001,2090.00%
2024/03/2501410.0000.001395.0001,2090.00%
2024/03/1901392.8600.001370.0001,2830.00%
2024/03/1500.0001430.001320.0001,3500.00%
2024/03/1411499.9011520.001465.0001,4060.00%
2024/03/1311499.8911515.001445.0001,3950.00%
2024/03/1201490.0000.001490.0001,4010.00%
2024/03/1111570.0011585.001555.0001,4330.00%
2024/03/0811588.8700.001490.0011,4360.07%
2024/03/0721627.4900.001595.0021,4310.14%
2024/03/0601641.0000.001625.0001,4040.00%
2024/03/050.21817.5000.001805.000.21,4150.01%
2024/03/0100.0011985.001985.00-11,393-0.07%
2024/02/2300.0011695.001745.00-11,365-0.07%
2024/02/2111605.0911615.001605.0001,3640.00%
2024/02/1911660.0001680.001690.0011,3590.07%
2024/02/1611740.9511755.001770.0001,3650.00%
2024/02/0531840.0021715.191710.0011,4470.07%
2024/02/0211815.0011830.001805.0001,4700.00%
2024/02/0111780.0011795.001725.0001,4890.00%
2024/01/3111770.002.11784.881760.00-1.11,515-0.07%
2024/01/3021662.5521682.501750.0001,4820.00%
2024/01/291.11508.3400.001610.001.11,4400.07%
2024/01/2611460.0011490.001535.0001,4160.00%
2024/01/2321492.5031440.001425.00-11,331-0.08%
2024/01/1821407.5011400.001405.0011,2560.08%
2024/01/1621302.5021317.501370.0001,1800.00%
2024/01/1511260.0011275.001265.0001,1370.00%
2024/01/1211250.0011280.001280.0001,1460.00%
2024/01/1101210.0000.001230.0001,2070.00%
2024/01/0900.0031160.001110.00-31,253-0.24%
2024/01/0800.000.11135.001140.00-0.11,270-0.01%
2024/01/0511100.001.21120.001130.00-0.21,275-0.02%
2024/01/0441065.0021065.001060.0021,2980.15%
2024/01/0321090.0021075.001090.0001,3200.00%
2023/12/151.31076.7311060.001060.000.31,3970.02%
2023/12/1300.000.21140.001165.00-0.21,344-0.01%
2023/12/1121075.0031088.331130.00-11,324-0.08%
2023/12/0600.0021022.501035.00-21,277-0.16%
2023/12/053944.004960.50979.00-11,254-0.08%
2023/12/041971.0000.00967.0011,2510.08%
2023/12/0111000.0000.00994.0011,2460.08%
2023/11/3011050.0000.001015.0011,2360.08%
2023/11/2900.001.11006.181015.00-1.11,201-0.09%
2023/11/2800.003995.671000.00-31,170-0.26%
2023/11/210.1955.8500.00960.000.11,2560.01%
2023/11/1700.001946.00946.00-11,355-0.07%
2023/11/142935.5011969.73976.00-91,462-0.62%
2023/11/132931.0000.00923.0021,4420.14%
2023/11/106960.3300.00926.0061,4220.42%
2023/11/092998.5011005.00984.0011,3750.07%
2023/11/081980.004977.25992.00-31,333-0.22%
2023/11/031928.0000.00916.0011,3220.08%
2023/11/0100.000.1884.23884.00-0.11,350-0.01%
2023/10/3100.000909.00872.0001,3620.00%
2023/10/3000.001909.00905.00-11,372-0.07%
2023/10/271898.0000.00894.0011,3840.07%
2023/10/2500.001940.00927.00-11,411-0.07%
2023/10/201.1924.641918.00913.000.11,4400.01%
2023/10/192932.002.2942.34935.00-0.21,424-0.01%
2023/10/183884.003.2891.50902.00-0.21,354-0.01%
2023/10/177934.000.1944.00911.006.91,3310.52%
2023/10/161.2908.3300.00904.001.21,2870.09%
2023/10/131876.001869.00879.0001,2510.00%
2023/10/1200.006.1867.29886.00-6.11,238-0.49%
2023/10/111.1815.231830.00812.000.11,2080.00%
2023/10/0600.000.1810.00802.00-0.11,200-0.01%
2023/10/051813.0000.00814.0011,2190.08%
2023/10/045784.601790.00795.0041,2130.33%
2023/10/0300.000808.00799.0001,2060.00%
2023/10/021810.001820.00811.0001,1980.00%
2023/09/283807.341820.00801.0021,1900.17%
2023/09/261807.001797.99788.0001,1720.00%
2023/09/251807.001815.00807.0001,1610.00%
2023/09/222809.992815.00816.0001,1510.00%
2023/09/2100.000795.00793.0001,1370.00%
2023/09/201825.001830.00823.0001,1230.00%
2023/09/191860.001869.97840.0001,1560.00%
2023/09/181863.011868.00866.0001,1670.00%
2023/09/151875.001889.82869.0001,1960.00%
2023/09/142888.002881.05872.0001,2030.00%
2023/09/131876.122872.50884.00-11,227-0.08%
2023/09/122863.002863.00862.0001,2250.00%
2023/09/081888.000874.00866.0011,2680.08%
2023/09/072.1910.4600.00904.002.11,2540.16%
2023/09/0600.002918.00944.00-21,238-0.16%
2023/09/012910.0000.00909.0021,2200.16%
2023/08/3100.001933.00928.00-11,211-0.08%
2023/08/291904.002901.00921.00-11,181-0.08%
2023/08/282877.502887.50878.0001,1590.00%
2023/08/252893.502895.50888.0001,1520.00%
2023/08/242941.502.1952.00912.00-0.11,201-0.01%
2023/08/236.1944.666943.33941.000.11,2410.01%
2023/08/221906.355953.80965.00-41,271-0.31%
2023/08/213879.332865.00878.0011,2840.08%
2023/08/181865.0000.00845.0011,3700.07%
2023/08/174871.754874.50879.0001,4310.00%
2023/08/161867.9700.00838.0011,4200.07%
2023/08/141841.001824.00836.0001,4690.00%
2023/08/112860.002856.50842.0001,4750.00%
2023/08/101844.001868.09858.0001,4880.00%
2023/08/091908.951895.00910.0001,4770.00%
2023/08/0800.000880.00878.0001,4740.00%
2023/08/070878.6700.00882.0001,4760.00%
2023/08/0200.003861.94821.00-31,471-0.20%
2023/08/016866.506870.00869.0001,4860.00%
2023/07/314877.503.1899.40884.000.91,5220.06%
2023/07/2700.000.5930.00934.00-0.51,531-0.03%
2023/07/265962.180.5938.00934.004.51,5440.29%
2023/07/250.4985.7100.00963.000.41,5420.02%
2023/07/2400.000.21020.00999.00-0.21,547-0.01%
2023/07/211973.003961.00997.00-21,554-0.13%
2023/07/202.2967.3900.00970.002.21,5720.14%
2023/07/1911015.002987.00984.00-11,573-0.06%
2023/07/182997.5011010.00973.0011,5730.06%
2023/07/171988.0011005.00975.0001,5860.00%
2023/07/1400.0001030.001010.0001,5880.00%
2023/07/1300.0011020.001000.00-11,597-0.06%
2023/07/1000.001965.00950.00-11,629-0.06%
2023/06/272951.002.2966.82944.00-0.22,086-0.01%
2023/06/261942.002946.50930.00-12,063-0.05%
2023/06/213961.332980.00957.0012,0770.05%
2023/06/202974.004987.25985.00-22,062-0.10%
2023/06/194973.7500.00968.0042,0490.20%
2023/06/151898.001910.00920.0002,0470.00%
2023/06/1400.001888.00896.00-12,123-0.05%
2023/06/010.1866.0000.00882.000.12,5610.00%
2023/05/3100.002836.00853.00-22,599-0.08%
2023/05/301.1874.182846.00868.00-0.92,650-0.03%
2023/05/292846.002846.50851.0002,6260.00%
2023/05/2616803.1919778.16814.00-32,648-0.11%
2023/05/258747.138756.50740.0002,6390.00%
2023/05/243702.005704.40722.00-22,623-0.08%
2023/05/231653.003678.33678.00-22,557-0.08%
2023/05/224636.004645.00637.0002,5520.00%
2023/05/190640.004630.00640.00-42,563-0.16%
2023/05/184609.0000.00604.0042,5710.16%
2023/05/172600.002605.00610.0002,6160.00%
2023/05/161608.001600.00600.0002,7070.00%
2023/05/122605.004610.00623.00-22,913-0.07%
2023/05/112625.0000.00609.0023,0000.07%
2023/05/102622.0000.00624.0023,0730.07%
2023/05/092630.001627.00618.0013,0790.03%
2023/05/083622.002631.00625.0013,0940.03%
2023/05/052615.002622.00630.0003,1710.00%
2023/05/040600.002600.00606.00-23,162-0.06%
2023/05/030576.003568.33582.00-33,166-0.09%
2023/05/0200.003562.00578.00-33,175-0.09%
2023/04/283555.003560.00558.0003,1940.00%
2023/04/275546.005550.00547.0003,2170.00%
2023/04/265545.805550.00544.0003,2370.00%
2023/04/253574.671548.00555.0023,2660.06%
2023/04/246591.333580.00595.0033,2740.09%
2023/04/212600.002610.00588.0003,3150.00%
2023/04/204614.002623.00610.0023,4060.06%
2023/04/196629.004636.00630.0023,4770.06%
2023/04/182635.000631.00627.0023,5050.06%
2023/04/172635.002643.00644.0003,5440.00%
2023/04/143640.003645.00639.0003,5770.00%
2023/04/133625.006.2629.00631.00-3.23,592-0.09%
2023/04/126641.338650.25642.00-23,632-0.06%
2023/04/113655.0000.00651.0033,6220.08%
2023/04/100655.002640.00649.00-23,661-0.05%
2023/04/075622.006625.67626.00-13,658-0.03%
2023/04/064642.004651.50626.0003,6640.00%
2023/03/311653.993647.33666.00-23,646-0.05%
2023/03/300628.674614.50630.00-43,621-0.11%
2023/03/295605.001592.00601.0043,6380.11%
2023/03/282615.000609.00613.0023,7120.05%
2023/03/272.1620.122625.00626.000.13,7490.00%
2023/03/242625.004635.75624.00-23,800-0.05%
2023/03/231631.0000.00631.0013,8920.03%
2023/03/2200.003640.00637.00-33,961-0.08%
2023/03/213630.003640.00628.0003,9970.00%
2023/03/205628.005636.00628.0004,0170.00%
2023/03/177632.577640.71622.0004,0260.00%
2023/03/164622.500624.00617.0043,9340.10%
2023/03/156622.506632.50619.0003,9010.00%
2023/03/145608.003614.33602.0023,8900.05%
2023/03/137596.437604.43609.0003,9220.00%
2023/03/108615.255618.20608.0033,9320.08%
2023/03/092621.006626.53633.00-43,914-0.10%
2023/03/085614.007614.29612.00-23,851-0.05%
2023/03/0700.002601.99604.00-23,851-0.05%
2023/03/060593.002590.00599.00-23,880-0.05%
2023/03/035591.003590.33585.0023,9560.05%
2023/03/024602.500601.00588.0044,0080.10%
2023/03/014600.005604.40601.00-14,006-0.02%
2023/02/248594.2511.1598.92600.00-3.14,058-0.08%
2023/02/236.1563.8711.1572.10578.00-54,051-0.12%
2023/02/226.2553.842553.00542.004.24,0710.10%
2023/02/214597.001602.00600.0034,0430.07%
2023/02/207605.716592.67588.0014,0370.02%
2023/02/171584.003.2586.50596.00-2.24,000-0.05%
2023/02/161585.006584.50591.00-54,021-0.12%
2023/02/154.2571.749582.89569.00-4.84,038-0.12%
2023/02/143606.0000.00575.0033,9990.08%
2023/02/135622.963.3618.18597.001.73,9380.04%
2023/02/1013593.9210599.30595.0033,8930.08%
2023/02/094607.2511590.27623.00-73,814-0.18%
2023/02/085.3568.274564.00567.001.33,7540.03%
2023/02/073530.004533.50535.00-13,681-0.03%
2023/02/062520.002526.00526.0003,6780.00%
2023/02/037554.576555.00542.0013,6740.03%
2023/02/025539.804547.00540.0013,6030.03%
2023/02/012535.0000.00536.0023,6160.06%
2023/01/3100.002525.00531.00-23,623-0.06%
2023/01/303533.6700.00524.0033,6250.08%
2023/01/172516.502518.00518.0003,6020.00%
2023/01/1600.002507.50515.00-23,592-0.06%
2023/01/131505.0000.00497.0013,5870.03%
2023/01/122510.000511.00505.0023,5580.06%
2023/01/113506.672503.00510.0013,5470.03%
2023/01/102512.502508.50509.0003,5340.00%
2023/01/093483.673498.33494.5003,4550.00%
2023/01/064469.251467.00468.5033,3960.09%
2023/01/051494.501473.50471.5003,4090.00%
2023/01/045484.223486.33489.0023,3950.06%
2023/01/033470.003470.00480.0003,3640.00%
2022/12/304470.753468.83457.0013,3500.03%
2022/12/292471.751477.00475.0013,3120.03%
2022/12/282488.001475.00481.0013,3110.03%
2022/12/272490.252496.00494.5003,2730.00%
2022/12/2600.002490.02495.00-23,262-0.06%
2022/12/235504.806505.67504.00-13,262-0.03%
2022/12/225520.005528.00504.0003,2680.00%
2022/12/215537.007538.43525.00-23,236-0.06%
2022/12/206560.332526.00526.0043,2030.12%
2022/12/195549.205557.00559.0003,1310.00%
2022/12/164558.754564.50561.0003,1600.00%
2022/12/154567.253575.33573.0013,1220.03%
2022/12/141520.009539.80561.00-83,032-0.26%
2022/12/131525.002515.00510.00-12,968-0.03%
2022/12/121500.002513.00499.50-12,924-0.03%
2022/12/091500.001506.00506.0002,8930.00%
2022/12/081495.0000.00490.5012,8740.03%
2022/12/073505.0000.00488.0032,8640.10%
2022/12/062519.003526.00526.00-12,835-0.04%
2022/12/053521.671535.00511.0022,8320.07%
2022/12/021508.083519.00518.00-22,838-0.07%
2022/12/012514.5000.00500.0022,8530.07%
2022/11/302507.5000.00508.0022,8380.07%
2022/11/292508.003514.33505.00-12,860-0.03%
2022/11/283517.331520.00506.0022,8710.07%
2022/11/251525.001518.02519.0002,8650.00%
2022/11/241507.005501.54520.00-42,791-0.14%
2022/11/236490.673490.00473.5032,7000.11%
2022/11/221488.002488.50483.50-12,646-0.04%
2022/11/211484.504483.25482.00-32,555-0.12%
2022/11/1810451.0512447.09460.00-22,469-0.08%
2022/11/172426.001429.00421.5012,3600.04%
2022/11/162416.252419.25421.0002,3230.00%
2022/11/144422.509421.50419.50-52,249-0.22%
2022/11/112414.005416.08425.50-32,193-0.14%
2022/11/103385.003387.50387.0002,1170.00%
2022/11/095382.705391.00386.5002,1140.00%
2022/11/082390.001386.00382.0012,1110.05%
2022/11/0700.004361.66378.00-42,070-0.20%
2022/11/043348.671344.00344.0022,0490.10%
2022/10/312328.0000.00324.5021,9620.10%
2022/10/285325.205324.00316.5001,9280.00%
2022/10/2700.004313.25320.50-41,879-0.21%
2022/10/264301.503307.83309.0011,8420.05%
2022/10/254303.382309.00305.5021,8170.11%
2022/10/242302.005308.40305.00-31,798-0.17%
2022/10/216303.911290.00291.5051,7730.28%
2022/10/202308.002315.00314.5001,7380.00%
2022/10/193314.001315.00316.0021,7130.12%
2022/10/181323.001319.00311.0001,6820.00%
2022/10/141317.001323.00311.0001,6090.00%
2022/10/1317320.5317308.65305.0001,5790.00%
2022/10/120317.7500.00312.5001,5310.00%
2022/10/111358.0000.00346.5011,4860.07%
2022/10/072385.251382.00384.5011,4690.07%
2022/10/0600.002391.00393.50-21,438-0.14%
2022/10/0500.001386.50379.50-11,404-0.07%
2022/10/0400.001374.00374.00-11,359-0.07%
2022/10/032364.751360.50360.5011,3270.08%
2022/09/3000.002328.75361.50-21,294-0.15%
2022/09/2900.001344.00341.00-11,249-0.08%
2022/09/282359.993351.50343.00-11,192-0.08%
2022/09/265387.202388.00377.0031,1240.27%
2022/09/234390.882392.50396.5021,0870.18%
2022/09/222390.001393.00392.0019920.10%
2022/09/212388.252387.50384.0009590.00%
2022/09/201385.502379.25384.00-1925-0.11%
2022/09/191370.0000.00366.0019010.11%
2022/09/1600.004372.75371.00-4888-0.45%
2022/09/140383.502382.00384.00-2851-0.23%
2022/09/133389.171391.50380.0028240.24%
2022/09/124395.134388.63383.0007910.00%
2022/09/088381.634385.25385.5047330.54%
2022/09/079369.298372.00371.0016620.15%
2022/09/061373.001374.50360.0005930.00%
2022/09/051363.002370.75368.50-1567-0.18%
2022/09/024372.385379.90381.00-1519-0.19%
2022/09/0111365.641365.08352.00104542.19%
2022/08/313359.004360.00364.00-1401-0.25%
2022/08/291324.0000.00324.0013690.27%
2022/08/191352.0000.00336.5013500.29%
2022/08/1600.005335.40331.00-5338-1.48%
2022/08/115290.0000.00289.0052621.90%
2022/07/010228.0000.00216.0001650.00%
2022/06/290247.0000.00249.0001600.00%
2022/06/170264.0000.00260.5001510.00%
2022/06/1500.002284.50283.50-2148-1.35%
2022/05/1300.001278.00278.50-1129-0.77%
2022/04/250280.0000.00266.5001620.00%
2022/04/210309.0000.00306.5001630.00%
2022/03/301346.0000.00346.5012080.48%
2022/03/081337.5000.00328.5012700.37%
2022/03/0300.007360.00359.00-7293-2.39%
2022/02/1400.001361.50361.00-1682-0.15%
2022/02/102379.001378.00376.0016880.15%
2022/01/071382.501382.50382.0009520.00%
2022/01/033393.331388.50388.5029890.20%
2021/12/292392.0000.00392.0021,0230.20%
2021/12/283394.6700.00392.5031,0300.29%
2021/12/2700.001392.00393.00-11,038-0.10%
2021/12/241387.0000.00387.5011,0510.10%
2021/12/2200.001391.00391.50-11,068-0.09%
2021/12/211395.001395.00391.5001,0720.00%
2021/12/1600.000.1394.00391.50-0.11,1040.00%
2021/12/150.1382.0000.00385.000.11,1120.00%
2021/12/071392.5000.00393.0011,2680.08%
2021/12/061408.001404.00403.0001,3090.00%
2021/12/0200.001391.06391.00-11,423-0.07%
2021/11/290391.0000.00390.5001,5360.00%
2021/11/251396.002391.25392.00-11,517-0.07%
2021/11/2400.001413.00415.50-11,488-0.07%
2021/11/2300.004445.00432.00-41,473-0.27%
2021/11/195457.602453.00454.0031,4470.21%
2021/11/181435.005452.00452.50-41,370-0.29%
2021/11/161408.0000.00409.0011,2880.08%
2021/11/121423.0000.00416.0011,2520.08%
2021/11/112403.001399.00394.5011,2080.08%
2021/11/053393.3300.00389.5031,1790.25%
2021/11/031377.0000.00376.5011,1690.09%
2021/10/2900.001397.50397.00-11,146-0.09%
2021/10/281396.5000.00405.5011,1270.09%
2021/10/181368.501362.00357.0001,0710.00%
2021/10/151370.001374.00363.0001,0700.00%
2021/10/071389.503391.33396.50-21,054-0.19%
2021/09/292368.0000.00367.0021,0590.19%
2021/09/2200.000.1393.00389.00-0.11,090-0.01%
2021/09/160.1415.5000.00399.000.11,0800.01%
2021/09/141410.5000.00410.5011,0940.09%
2021/09/090400.000.1400.00400.00-0.11,055-0.01%
2021/08/132326.0000.00327.0021,0640.19%
2021/08/093339.0100.00338.5031,0820.28%
2021/08/060.1375.0000.00369.500.11,0800.01%
2021/07/290395.0000.00405.0001,1360.00%
2021/07/2700.005443.00443.00-51,111-0.45%
2021/07/215389.0000.00391.0051,1210.45%
2021/07/1400.000404.50401.0001,1240.00%
2021/07/081412.501416.00408.5001,1470.00%
2021/07/0700.000.1418.00411.00-0.11,223-0.01%
2021/07/060403.5000.00400.0001,2850.00%
2021/07/0200.001.1414.38422.00-1.11,339-0.08%
2021/07/011382.0000.00384.0011,3190.08%
2021/06/240.1417.0000.00415.500.11,2940.00%
2021/06/230.1430.000437.50421.500.11,2820.01%
2021/06/1800.000422.90418.0001,1890.00%
2021/06/1700.000415.00420.0001,1770.00%
2021/06/1600.000418.00409.0001,1400.00%
2021/06/1000.000.1355.00360.50-0.1981-0.01%
2021/06/0200.000369.38370.0008990.00%
2021/05/1400.002308.50315.50-2843-0.24%
2021/05/130.1321.0000.00320.000.18330.01%
2021/05/121328.001333.00305.0008220.00%
2021/05/0500.000.1348.80333.00-0.1776-0.01%
2021/05/0300.001380.00376.00-1793-0.13%
2021/04/2200.000388.00383.0008180.00%
2021/04/1600.000462.00450.0008120.00%
2021/04/151464.000443.50463.5018230.12%
2021/04/133.1518.051510.97489.002.18070.26%
2021/04/122504.003501.66499.00-1711-0.14%
2021/04/091443.191478.74470.0006350.00%
2021/04/0800.000436.50436.5005650.00%
2021/04/0700.004397.00397.00-4550-0.73%
2021/04/0600.000.1361.00361.00-0.1537-0.01%
2021/04/011327.001325.00328.5005220.00%
2021/03/220310.0000.00308.0005150.00%
2021/03/1700.001307.00307.50-1549-0.18%
2021/03/161303.5500.00303.5015520.18%
2021/03/150309.5000.00307.5005600.00%
2021/03/090307.5000.00302.5005730.00%
2021/03/080313.0000.00310.0005730.01%
2021/03/041309.2700.00307.0015820.18%
2021/03/021328.0900.00317.5015830.18%
2021/02/2200.001342.00341.00-1686-0.15%
2021/02/170336.0000.00336.5006880.00%
2021/02/051332.1200.00331.0016850.15%
2021/02/0400.000350.00343.0006790.00%
2021/01/290343.8800.00335.0006820.00%
2021/01/280350.7500.00346.5006790.00%
2021/01/260371.0000.00360.5006650.00%
2021/01/250380.505390.50375.00-5652-0.76%
2021/01/2100.001353.50367.50-1574-0.17%
2021/01/201351.0000.00345.5015530.18%
2021/01/1800.005343.50343.50-5534-0.93%
2021/01/1500.002353.00349.00-2538-0.37%
2021/01/1300.0011350.82350.00-11533-2.06%
2021/01/121.1348.8600.00339.501.15240.20%
2021/01/1100.001348.00346.50-1517-0.19%
2021/01/0814363.823360.50354.00115042.18%
2021/01/0710358.001365.00361.0094831.86%
2020/12/141362.001366.00353.5004740.00%
2020/12/0700.000.1339.00345.00-0.1447-0.02%
2020/11/240.1357.5000.00350.000.14530.02%
2020/11/2300.001351.50354.00-1438-0.23%
2020/11/203349.672356.00345.0014210.24%
2020/11/1000.002311.00311.00-2378-0.53%
2020/11/063318.3300.00314.0033870.78%
2020/10/2800.001312.00308.00-1437-0.23%
2020/10/231319.5000.00321.0014490.22%
2020/10/1900.000.1313.50310.50-0.1498-0.01%
2020/10/150.1313.5000.00315.000.15400.01%
2020/10/0800.001313.00313.00-1600-0.17%
2020/09/241305.0000.00304.0018170.12%
2020/09/231310.501311.00312.0008280.00%
2020/09/171327.002320.00319.50-1981-0.10%
2020/09/162323.2500.00324.5021,0340.19%
2020/09/021318.001321.00318.0001,1270.00%
2020/08/2000.001283.00285.00-11,234-0.08%
2020/07/151355.0000.00351.5011,0950.09%
2020/07/1400.000.1382.00379.00-0.11,0890.00%
2020/07/091410.001396.00400.0001,0420.00%
2020/07/082400.002392.50392.5001,0040.00%
2020/07/061371.001.1374.18373.50-0.1929-0.01%
2020/07/031374.0000.00376.0019110.11%
2020/06/292391.5000.00370.0028190.24%
2020/06/241396.0000.00396.0017820.13%
2020/06/231370.001373.00372.0007320.00%
2020/06/2200.002350.25354.50-2677-0.30%
2020/06/161315.0000.00316.0016390.16%
2020/06/151311.5000.00310.5016410.16%
2020/06/1200.002322.75322.50-2636-0.31%
2020/06/101330.002326.25326.50-1614-0.16%
2020/06/081318.0000.00318.5016010.17%
2020/06/051316.5000.00314.5015920.17%
2020/06/041327.002322.00317.00-1585-0.17%
2020/06/021314.0000.00313.5015640.18%
2020/05/260.1296.0000.00296.000.14660.01%
2020/05/220.1286.0000.00286.000.14410.02%
2020/05/202297.003295.17287.00-1428-0.23%
2020/05/194280.385279.30290.00-1407-0.25%
2020/05/1800.001266.50266.00-1384-0.26%
2020/05/1500.005258.00261.00-5381-1.31%
2020/05/142264.252263.75261.5003810.00%
2020/05/122263.0000.00262.5023830.52%
2020/05/111266.5000.00266.0013840.26%
2020/05/082270.0000.00270.5023850.52%
2020/05/051271.0000.00272.0013840.26%
2020/04/2800.001266.00263.50-1385-0.26%
2020/04/271264.5000.00261.0013870.26%
2020/04/105231.5000.00231.5053821.31%
2020/03/2000.001198.50196.00-1366-0.27%
2020/03/191180.0000.00180.5013590.28%
2020/02/271310.001310.00302.0003630.00%
2020/01/311311.001300.50306.0004510.00%
2020/01/161331.501335.00335.5005080.00%
2019/12/1300.001329.50328.00-1740-0.13%
2019/12/041320.5000.00324.5017080.14%
2019/11/281374.0000.00372.0016750.15%
2019/11/151366.001370.00366.0007060.00%
2019/11/051381.001379.00373.5006750.00%
2019/11/0400.001376.50375.00-1672-0.15%
2019/10/303403.173405.33396.0006480.00%
2019/10/292402.502399.25404.0006260.00%
2019/10/281398.0000.00388.0016040.17%
2019/10/252387.001388.00391.0015920.17%
2019/10/221379.501371.00375.5005560.00%
2019/10/185389.005379.00380.0005580.00%
2019/10/172384.252384.25385.0005590.00%
2019/10/161377.501378.50375.0005480.00%
2019/10/1500.001367.50367.00-1533-0.19%
2019/10/141390.002385.00380.00-1522-0.19%
2019/10/091390.002384.75379.00-1510-0.20%
2019/10/084386.003382.33385.0014860.21%
2019/10/048364.948364.75370.0004310.00%
2019/10/031360.001353.00353.0003920.00%
2019/10/022336.751339.50350.0013610.28%
2019/09/272328.002332.75327.0003220.00%
2019/09/264329.133331.17330.5013100.32%
2019/09/201319.501322.00323.0003020.00%
2019/08/191322.001320.00319.0002840.00%
2019/08/0800.001310.00310.00-1283-0.35%
2019/08/051307.0000.00305.0012770.36%
2019/07/1900.001322.00324.00-1269-0.37%
2019/07/081289.0000.00289.5013220.31%
2019/05/2000.001281.00274.00-1376-0.27%
2019/05/171282.0000.00282.0013770.26%
2019/04/2900.000.1333.00330.00-0.1512-0.02%
2019/03/190.1285.5000.00287.000.13830.02%
2019/03/150276.0000.00276.0003740.01%
2019/03/0400.001313.00313.50-1328-0.30%
2019/02/221320.5000.00319.0013100.32%
2019/02/1200.001311.00315.00-1235-0.42%
M31開發LPDDR5記憶體IP 搶HPC市場Anue鉅亨－8天前
...詳全文
美中科技戰升溫！里昂看好M31、矽力 看壞聯電、世界UDN聯合新聞網－2024/04/10
在地緣政治的緊張關係下，美中科技戰愈演愈烈。里昂證券出具報告指出，在台系半導體供應鏈中，矽智財（IP）供應商M31（66......詳全文
〈焦點股〉ASIC及IP族群再掀漲勢 M31解禁後亮燈漲停Anue鉅亨－2024/03/29
...詳全文
M31 相關文章
M31 相關影音