華安 (6657)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
54.3
漲跌
▼0.7
漲幅
-1.27%
成交量
111張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	54.70	54.90	0	180	-0.02%
2024/05/13	0	54.00	0	0.00	54.10	0	191	0.02%
2024/05/08	0	54.70	0	0.00	54.00	0	195	0.02%
2024/04/24	0	55.30	0	0.00	54.90	0	203	0.01%
2024/04/23	0	0.00	0	55.80	54.60	0	207	-0.01%
2024/04/19	0	55.20	0	0.00	53.40	0	206	0.01%
2024/04/18	0	55.60	0	0.00	54.70	0	202	0.01%
2024/04/17	0	58.30	0	0.00	55.60	0	201	0.01%
2024/04/15	0	60.50	0	0.00	57.30	0	200	0.01%
2024/04/11	0	0.00	0.1	63.00	62.40	-0.1	187	-0.03%
2024/03/29	3	58.80	0	0.00	58.80	3	168	1.80%
2024/03/27	1	61.09	1	62.30	60.20	0	164	0.01%
2024/03/26	0	0.00	0	58.30	58.30	0	149	-0.01%
2024/03/15	0	56.80	0	0.00	55.20	0	140	0.01%
2024/02/05	0	61.00	0	0.00	60.40	0	129	0.01%
2024/01/25	0	0.00	3	61.80	61.70	-3	144	-2.08%
2024/01/18	0	0.00	1	61.70	61.50	-1	190	-0.52%
2024/01/03	1	62.91	0	0.00	61.40	1	187	0.54%
2023/11/28	0	0.00	1	67.10	66.70	-1	206	-0.48%
2023/11/27	1	66.90	0	0.00	66.70	1	207	0.48%
2023/11/17	0	0.00	1	66.70	66.90	-1	211	-0.47%
2023/11/16	1	67.10	0	0.00	67.10	1	212	0.48%
2023/11/13	1	71.20	0	0.00	68.80	1	210	0.47%
2023/11/09	0	0.00	1	70.00	68.70	-1	212	-0.47%
2023/11/08	1	69.90	1	71.00	70.00	0	218	0.00%
2023/11/07	0	0.00	1	68.60	68.50	-1	217	-0.46%
2023/11/06	0	69.00	0	0.00	69.00	0	232	0.00%
2023/11/01	3	69.07	0	0.00	67.70	3	236	1.27%
2023/10/31	0	70.80	6	69.32	68.00	-6	244	-2.45%
2023/10/30	0	0.00	0	69.50	71.20	0	250	-0.01%
2023/10/25	0	62.80	0	0.00	62.20	0	288	0.00%
2023/10/12	2	62.90	0	0.00	63.00	2	701	0.29%
2023/10/06	0	0.00	0	63.50	63.40	0	720	0.00%
2023/09/18	0	0.00	1	62.30	62.30	-1	1,013	-0.10%
2023/09/15	0	63.00	0	0.00	63.00	0	1,020	0.00%
2023/09/14	0	0.00	0	61.80	63.00	0	1,038	0.00%
2023/09/13	0	61.10	0	0.00	60.80	0	1,054	0.00%
2023/09/06	0	63.50	1	62.50	62.30	-1	1,109	-0.09%
2023/09/04	0	63.90	1	64.80	63.00	-1	1,124	-0.09%
2023/09/01	1	65.70	1	65.30	65.20	0	1,128	0.00%
2023/08/31	1	63.70	1	62.60	63.50	0	1,125	0.00%
2023/08/30	1	62.00	0	0.00	62.50	1	1,128	0.09%
2023/08/25	0	0.00	1	62.60	62.00	-1	1,144	-0.09%
2023/08/24	1	63.30	0	0.00	62.50	1	1,159	0.09%
2023/08/22	0	0.00	1	65.00	62.90	-1	1,173	-0.09%
2023/08/21	1	63.50	0	0.00	63.50	1	1,177	0.08%
2023/08/18	0	0.00	1	66.50	64.40	-1	1,179	-0.08%
2023/08/17	1	66.30	2	66.20	66.30	-1	1,180	-0.08%
2023/08/16	1	67.20	0	0.00	66.80	1	1,183	0.08%
2023/08/14	0	0.00	2	64.30	61.80	-2	1,182	-0.17%
2023/08/11	1	67.00	0	0.00	67.00	1	1,174	0.09%
2023/08/10	1	67.00	1	67.60	66.40	0	1,177	0.00%
2023/08/09	1	73.00	1	71.50	71.70	0	1,164	0.00%
2023/08/08	1	73.00	2	73.90	72.60	-1	1,169	-0.09%
2023/08/07	1	73.80	1	72.10	74.70	0	1,171	0.00%
2023/08/04	1	72.80	3	72.23	72.20	-2	1,167	-0.17%
2023/08/02	1	79.90	1	79.80	74.60	0	1,170	0.00%
2023/08/01	1	80.59	1	80.10	79.50	0	1,164	0.00%
2023/07/31	1	82.90	0	0.00	81.60	1	1,157	0.09%
2023/07/28	0	0.00	2	81.25	86.10	-2	1,136	-0.18%
2023/07/27	6	84.15	4	85.58	83.40	2	1,107	0.18%
2023/07/26	3	94.29	8	95.64	89.90	-5	1,062	-0.47%
2023/07/25	12	96.69	10.7	93.03	95.50	1.3	997	0.13%
2023/07/24	5	89.84	1	88.60	94.90	4	954	0.42%
2023/07/21	3	86.73	3	87.10	86.30	0	897	0.00%
2023/07/20	6	90.35	1	87.40	91.70	5	863	0.58%
2023/07/19	8	83.14	3	82.67	83.80	5	806	0.62%
2023/07/18	6	77.28	1	78.40	76.20	5	752	0.66%
2023/07/17	1	78.50	1	74.40	80.10	0	733	0.00%
2023/07/14	1	71.90	1	71.50	72.90	0	702	0.00%
2023/07/12	1.3	73.44	0	0.00	71.30	1.3	682	0.19%
2023/07/11	0	0.00	1.3	74.84	73.90	-1.3	675	-0.19%
2023/07/10	1	75.10	2	75.65	74.50	-1	670	-0.15%
2023/07/07	2	76.50	3	76.63	76.50	-1	665	-0.15%
2023/07/06	1	80.10	0	0.00	78.60	1	655	0.15%
2023/07/05	4	79.45	0	0.00	79.50	4	637	0.63%
2023/07/04	0	0.00	2	75.40	74.20	-2	616	-0.32%
2023/06/30	1	79.00	0	0.00	78.00	1	588	0.17%
2023/06/28	0	0.00	4	76.00	77.20	-4	501	-0.80%
2023/06/27	0	0.00	3	69.93	70.20	-3	459	-0.65%
2023/06/26	2	63.70	5	64.76	63.90	-3	421	-0.71%
2023/06/21	1	60.40	2	61.35	62.10	-1	403	-0.25%
2023/06/20	4	58.23	4	60.85	61.40	0	395	0.00%
2023/06/19	1	58.00	0	0.00	57.40	1	375	0.27%
2023/06/16	1	59.60	5	60.72	59.60	-4	360	-1.11%
2023/06/15	0	0.00	5	61.40	61.10	-5	353	-1.42%
2023/06/12	13	64.15	1	60.40	60.70	12	319	3.75%