券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 1.1 | 68.91 | 68.90 | -1.1 | 5,162 | -0.02% |
|
| 2024/04/17 | 2 | 70.50 | 2 | 69.70 | 69.00 | 0 | 5,212 | 0.00% |
|
| 2024/04/16 | 0.1 | 68.60 | 0 | 0.00 | 67.30 | 0.1 | 5,194 | 0.00% |
|
| 2024/04/15 | 2 | 72.50 | 1.6 | 71.59 | 70.70 | 0.4 | 5,167 | 0.01% |
|
| 2024/04/12 | 1 | 71.00 | 1.2 | 72.64 | 72.80 | -0.2 | 5,147 | 0.00% |
|
| 2024/04/10 | 1 | 71.91 | 2 | 72.50 | 72.00 | -1 | 5,079 | -0.02% |
|
| 2024/04/09 | 3 | 74.00 | 1 | 74.10 | 73.50 | 2 | 5,045 | 0.04% |
|
| 2024/04/08 | 28 | 76.43 | 92 | 77.57 | 75.30 | -64 | 5,042 | -1.27% |
|
| 2024/04/03 | 3.1 | 75.23 | 5 | 75.54 | 77.30 | -1.9 | 4,924 | -0.04% |
|
| 2024/04/02 | 2.1 | 69.29 | 4 | 70.15 | 70.30 | -1.9 | 4,762 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 65.05 | 66.50 | -2 | 4,681 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 64.00 | 63.70 | -5 | 4,666 | -0.11% |
|
| 2024/03/28 | 2 | 63.75 | 5 | 64.34 | 63.50 | -3 | 4,588 | -0.07% |
|
| 2024/03/27 | 1 | 61.20 | 1 | 63.60 | 60.80 | 0 | 4,479 | 0.00% |
|
| 2024/03/26 | 8 | 63.38 | 2 | 63.15 | 63.20 | 6 | 4,451 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 14 | 64.44 | 65.20 | -14 | 4,233 | -0.33% |
|
| 2024/03/22 | 1 | 60.60 | 0 | 0.00 | 59.30 | 1 | 4,178 | 0.02% |
|
| 2024/03/21 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 4,152 | 0.02% |
|
| 2024/03/19 | 3 | 59.37 | 5 | 59.74 | 60.00 | -2 | 4,138 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 17 | 58.27 | 57.50 | -17 | 4,306 | -0.39% |
|
| 2024/03/12 | 2 | 53.20 | 1 | 52.70 | 52.80 | 1 | 4,484 | 0.02% |
|
| 2024/03/11 | 1 | 54.20 | 3 | 52.70 | 52.70 | -2 | 4,467 | -0.04% |
|
| 2024/03/08 | 1 | 56.10 | 1 | 55.00 | 54.10 | 0 | 4,437 | 0.00% |
|
| 2024/03/07 | 7 | 56.69 | 2 | 56.75 | 56.00 | 5 | 4,402 | 0.11% |
|
| 2024/03/06 | 5 | 58.00 | 0 | 0.00 | 57.40 | 5 | 4,359 | 0.11% |
|
| 2024/03/05 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 4,317 | 0.02% |
|
| 2024/03/04 | 5 | 59.00 | 2 | 59.45 | 60.10 | 3 | 4,237 | 0.07% |
|
| 2024/03/01 | 2 | 58.80 | 2 | 59.50 | 58.60 | 0 | 4,141 | 0.00% |
|
| 2024/02/29 | 17 | 64.14 | 16 | 60.70 | 59.70 | 1 | 4,068 | 0.02% |
|
| 2024/02/27 | 4 | 60.18 | 6 | 60.95 | 59.80 | -2 | 3,794 | -0.05% |
|
| 2024/02/26 | 1 | 54.50 | 11 | 57.09 | 58.50 | -10 | 3,562 | -0.28% |
|
| 2024/02/23 | 2 | 53.80 | 0 | 0.00 | 53.20 | 2 | 3,473 | 0.06% |
|
| 2024/02/22 | 10 | 56.15 | 3 | 55.83 | 55.60 | 7 | 3,397 | 0.21% |
|
| 2024/02/21 | 1 | 52.70 | 13 | 56.28 | 56.40 | -12 | 3,250 | -0.37% |
|
| 2024/02/20 | 12 | 52.63 | 12 | 53.33 | 51.30 | 0 | 3,102 | 0.00% |
|
| 2024/02/19 | 8 | 51.96 | 0 | 0.00 | 52.80 | 8 | 3,034 | 0.26% |
|
| 2024/02/16 | 1 | 51.60 | 5 | 51.50 | 52.70 | -4 | 2,942 | -0.14% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 2,881 | -0.03% |
|
| 2024/02/05 | 1 | 47.80 | 0 | 0.00 | 48.55 | 1 | 2,857 | 0.03% |
|
| 2024/02/02 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 2,841 | 0.04% |
|
| 2024/02/01 | 1 | 50.00 | 1 | 50.39 | 49.15 | 0 | 2,821 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 49.45 | 49.05 | -2 | 2,764 | -0.07% |
|
| 2024/01/25 | 1 | 50.00 | 0 | 0.00 | 48.10 | 1 | 2,737 | 0.04% |
|
| 2024/01/24 | 5 | 50.20 | 0 | 0.00 | 50.20 | 5 | 2,714 | 0.18% |
|
| 2024/01/23 | 1 | 51.20 | 1 | 51.60 | 50.70 | 0 | 2,695 | 0.00% |
|
| 2024/01/22 | 11 | 51.27 | 0 | 0.00 | 50.00 | 11 | 2,645 | 0.42% |
|
| 2024/01/19 | 4 | 50.78 | 4 | 51.73 | 52.00 | 0 | 2,504 | 0.00% |
|
| 2024/01/18 | 1 | 51.40 | 0 | 0.00 | 49.90 | 1 | 2,414 | 0.04% |
|
| 2024/01/17 | 1 | 49.35 | 2 | 49.70 | 49.80 | -1 | 2,227 | -0.05% |
|
| 2024/01/16 | 17 | 47.51 | 18 | 47.06 | 47.10 | -1 | 2,116 | -0.05% |
|
| 2024/01/15 | 1 | 47.85 | 0 | 0.00 | 47.40 | 1 | 2,096 | 0.05% |
|
| 2024/01/12 | 5 | 49.00 | 0 | 0.00 | 48.40 | 5 | 2,075 | 0.24% |
|
| 2024/01/11 | 13 | 47.04 | 14 | 47.94 | 49.95 | -1 | 2,015 | -0.05% |
|
| 2024/01/09 | 18 | 49.38 | 17 | 48.25 | 48.25 | 1 | 1,911 | 0.05% |
|
| 2024/01/04 | 1 | 51.80 | 2 | 50.55 | 50.60 | -1 | 1,828 | -0.05% |
|
| 2024/01/03 | 2 | 52.20 | 2 | 53.00 | 52.70 | 0 | 1,769 | 0.00% |
|
| 2024/01/02 | 3 | 51.07 | 1 | 52.00 | 52.20 | 2 | 1,695 | 0.12% |
|
| 2023/12/29 | 11 | 51.10 | 3 | 50.90 | 50.50 | 8 | 1,600 | 0.50% |
|
| 2023/12/28 | 18 | 46.76 | 28 | 48.06 | 49.25 | -10 | 1,456 | -0.69% |
|
| 2023/12/26 | 9 | 47.59 | 3 | 46.22 | 48.45 | 6 | 1,278 | 0.47% |
|
| 2023/12/25 | 18 | 45.05 | 19 | 44.14 | 44.05 | -1 | 1,210 | -0.08% |
|
| 2023/12/22 | 20 | 43.93 | 20 | 44.79 | 44.85 | 0 | 1,192 | 0.00% |
|
| 2023/12/21 | 21 | 43.87 | 19 | 43.31 | 43.50 | 2 | 1,160 | 0.17% |
|
| 2023/12/20 | 19 | 44.83 | 18 | 44.35 | 44.15 | 1 | 1,115 | 0.09% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 47.00 | 46.15 | -5 | 1,055 | -0.47% |
|
| 2023/12/15 | 1 | 50.10 | 0 | 0.00 | 47.80 | 1 | 1,011 | 0.10% |
|
| 2023/12/14 | 6 | 51.50 | 22 | 50.90 | 50.10 | -16 | 934 | -1.71% |
|
| 2023/12/13 | 3 | 52.93 | 5 | 52.22 | 52.00 | -2 | 854 | -0.23% |
|
| 2023/12/12 | 5 | 51.55 | 8 | 52.08 | 52.80 | -3 | 593 | -0.51% |
|
| 2023/12/11 | 26 | 46.31 | 3 | 47.25 | 48.00 | 23 | 456 | 5.03% |
|
| 2023/12/08 | 0 | 0.00 | 2.1 | 43.65 | 43.65 | -2.1 | 328 | -0.62% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 39.35 | 39.70 | -3 | 258 | -1.16% |
|
| 2023/11/22 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 203 | 0.49% |
|
| 2023/11/21 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 202 | 0.49% |
|
| 2023/11/17 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 198 | 0.50% |
|
| 2023/11/08 | 1 | 37.20 | 2 | 37.35 | 37.25 | -1 | 230 | -0.43% |
|
| 2023/11/06 | 2 | 37.05 | 0 | 0.00 | 37.30 | 2 | 229 | 0.87% |
|
| 2023/11/02 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 223 | 0.45% |
|
| 2023/11/01 | 1 | 39.00 | 1 | 37.70 | 38.50 | 0 | 210 | 0.00% |
|
| 2023/09/15 | 1 | 38.60 | 0 | 0.00 | 37.90 | 1 | 240 | 0.42% |
|
| 2023/07/31 | 0.5 | 37.05 | 0 | 0.00 | 37.30 | 0.5 | 320 | 0.14% |
|
| 2023/07/28 | 0 | 37.35 | 0 | 0.00 | 37.10 | 0 | 318 | 0.01% |
|
| 2023/07/25 | 0 | 38.00 | 0 | 0.00 | 37.70 | 0 | 299 | 0.01% |
|
| 2023/07/24 | 0.1 | 38.65 | 0 | 0.00 | 37.65 | 0.1 | 297 | 0.03% |
|
| 2023/07/20 | 0 | 39.20 | 0 | 0.00 | 39.25 | 0 | 296 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 39.60 | 39.05 | -1 | 295 | -0.34% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 295 | -0.34% |
|
| 2023/07/17 | 1 | 40.00 | 0 | 0.00 | 39.35 | 1 | 296 | 0.34% |
|
| 2023/07/07 | 0.1 | 40.55 | 1 | 40.40 | 40.30 | -0.9 | 293 | -0.31% |
|
| 2023/07/06 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 292 | 0.34% |
|
| 2023/07/05 | 0.1 | 42.00 | 0 | 0.00 | 40.95 | 0.1 | 295 | 0.03% |
|
| 2023/06/30 | 0.1 | 41.90 | 0 | 0.00 | 41.30 | 0.1 | 288 | 0.03% |
|
| 2023/06/27 | 1.1 | 40.73 | 0 | 0.00 | 40.10 | 1.1 | 282 | 0.39% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 41.70 | 41.80 | -2 | 319 | -0.63% |
|
| 2023/06/15 | 0 | 41.70 | 0 | 0.00 | 41.70 | 0 | 319 | 0.01% |
|
| 2023/06/13 | 3 | 43.20 | 0 | 0.00 | 42.30 | 3 | 319 | 0.94% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 281 | -0.36% |
|
| 2023/06/08 | 0.1 | 39.90 | 0 | 0.00 | 39.65 | 0.1 | 259 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 7 | 42.22 | 41.65 | -7 | 359 | -1.95% |
|
| 2023/05/26 | 0 | 41.70 | 0 | 0.00 | 41.80 | 0 | 336 | 0.00% |
|
| 2023/05/24 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 328 | 0.30% |
|
| 2023/04/20 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 383 | 0.26% |
|
| 2023/04/13 | 1 | 42.45 | 0 | 0.00 | 42.25 | 1 | 376 | 0.27% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 43.78 | 43.75 | -2 | 373 | -0.54% |
|
| 2023/04/07 | 1 | 42.20 | 0 | 0.00 | 42.50 | 1 | 366 | 0.27% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 42.45 | 42.55 | -1 | 366 | -0.27% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 367 | -0.27% |
|
| 2023/03/30 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 366 | 0.27% |
|
| 2023/03/29 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 365 | 0.27% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 44.00 | 44.95 | -2 | 337 | -0.59% |
|
| 2023/03/22 | 1 | 42.25 | 0 | 0.00 | 42.10 | 1 | 323 | 0.31% |
|
| 2023/03/16 | 1 | 41.30 | 0 | 0.00 | 40.85 | 1 | 354 | 0.28% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 43.00 | 42.35 | -1 | 380 | -0.26% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 44.55 | 43.85 | -1 | 394 | -0.25% |
|
| 2023/03/07 | 2 | 45.45 | 1 | 44.80 | 46.00 | 1 | 395 | 0.25% |
|
| 2023/02/02 | 1 | 39.90 | 0 | 0.00 | 40.35 | 1 | 308 | 0.32% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 41.25 | 41.40 | -1 | 317 | -0.31% |
|
| 2022/12/08 | 1 | 42.95 | 0 | 0.00 | 42.65 | 1 | 309 | 0.32% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 247 | -0.40% |
|
| 2022/11/18 | 1 | 38.60 | 0 | 0.00 | 37.20 | 1 | 241 | 0.41% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 38.35 | 38.20 | -3 | 237 | -1.26% |
|
| 2022/11/10 | 1 | 37.30 | 1 | 38.85 | 36.90 | 0 | 238 | 0.00% |
|
| 2022/11/08 | 1 | 37.75 | 0 | 0.00 | 36.50 | 1 | 236 | 0.42% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 36.05 | 35.90 | -1 | 287 | -0.35% |
|
| 2022/10/19 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 307 | 0.33% |
|
| 2022/10/04 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 504 | 0.20% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 39.60 | 39.30 | -1 | 510 | -0.20% |
|
| 2022/09/05 | 2 | 44.25 | 0 | 0.00 | 44.00 | 2 | 515 | 0.39% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 45.85 | 45.75 | -1 | 503 | -0.20% |
|
| 2022/08/23 | 1 | 43.55 | 0 | 0.00 | 43.45 | 1 | 509 | 0.20% |
|
| 2022/08/03 | 1 | 42.20 | 0 | 0.00 | 42.80 | 1 | 431 | 0.23% |
|
| 2022/07/25 | 1 | 46.95 | 0 | 0.00 | 46.00 | 1 | 402 | 0.25% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 47.20 | 46.25 | -2 | 397 | -0.50% |
|
| 2022/07/18 | 2 | 46.50 | 0 | 0.00 | 46.00 | 2 | 316 | 0.63% |
|
| 2022/07/15 | 6 | 45.74 | 6 | 46.45 | 45.90 | 0 | 289 | 0.00% |
|
| 2022/07/08 | 1 | 41.00 | 1 | 40.70 | 40.35 | 0 | 204 | 0.00% |
|
| 2022/06/07 | 1 | 46.80 | 1 | 46.60 | 44.20 | 0 | 147 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 130 | -0.77% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 135 | -0.74% |
|
| 2022/05/17 | 1 | 40.10 | 1 | 39.80 | 39.40 | 0 | 134 | 0.00% |
|
| 2022/05/11 | 1 | 37.80 | 0 | 0.00 | 37.50 | 1 | 137 | 0.73% |
|
| 2022/04/27 | 1 | 40.80 | 0 | 0.00 | 40.50 | 1 | 140 | 0.71% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 47.90 | 47.25 | -1 | 252 | -0.40% |
|
| 2022/03/17 | 1 | 47.65 | 0 | 0.00 | 47.80 | 1 | 440 | 0.23% |
|
| 2022/03/11 | 1 | 47.35 | 1 | 46.70 | 46.70 | 0 | 457 | 0.00% |
|
| 2022/03/10 | 1 | 47.00 | 1 | 47.45 | 47.35 | 0 | 458 | 0.00% |
|
| 2022/03/08 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 469 | 0.21% |
|
| 2022/02/24 | 1 | 49.50 | 1 | 49.75 | 49.50 | 0 | 677 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 51.10 | 50.20 | -1 | 730 | -0.14% |
|
| 2022/02/16 | 1 | 51.10 | 0 | 0.00 | 50.90 | 1 | 779 | 0.13% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 779 | -0.13% |
|
| 2022/01/25 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 782 | 0.13% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 50.60 | 50.90 | -1 | 788 | -0.13% |
|
| 2022/01/07 | 2 | 55.30 | 0 | 0.00 | 55.00 | 2 | 767 | 0.26% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 58.75 | 58.10 | -2 | 766 | -0.26% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 55.70 | 54.70 | -4 | 709 | -0.56% |
|
| 2021/12/28 | 1 | 56.50 | 0 | 0.00 | 55.50 | 1 | 710 | 0.14% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 57.10 | 56.10 | -1 | 720 | -0.14% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 59.40 | 58.90 | -1 | 716 | -0.14% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 59.00 | 58.10 | -4 | 696 | -0.57% |
|
| 2021/12/16 | 3 | 58.87 | 0 | 0.00 | 58.20 | 3 | 684 | 0.44% |
|
| 2021/12/15 | 4 | 60.10 | 0 | 0.00 | 59.10 | 4 | 666 | 0.60% |
|
| 2021/12/14 | 2 | 56.90 | 0 | 0.00 | 57.80 | 2 | 611 | 0.33% |
|
| 2021/12/13 | 2 | 57.40 | 4 | 58.03 | 57.60 | -2 | 587 | -0.34% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 55.50 | 54.30 | -1 | 572 | -0.17% |
|
| 2021/12/08 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 572 | 0.17% |
|
| 2021/12/02 | 1 | 53.60 | 2 | 52.60 | 52.00 | -1 | 565 | -0.18% |
|
| 2021/11/29 | 1 | 52.70 | 1 | 52.40 | 52.50 | 0 | 568 | 0.00% |
|
| 2021/11/24 | 6 | 55.98 | 9 | 55.46 | 56.00 | -3 | 596 | -0.50% |
|
| 2021/11/23 | 13 | 61.01 | 11 | 58.18 | 58.30 | 2 | 565 | 0.35% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 64.50 | 64.50 | -3 | 473 | -0.63% |
|
| 2021/11/19 | 3 | 54.90 | 3 | 58.07 | 58.70 | 0 | 478 | 0.00% |
|
| 2021/11/18 | 1 | 51.60 | 0 | 0.00 | 53.40 | 1 | 443 | 0.23% |
|
| 2021/11/16 | 0.6 | 50.70 | 0 | 0.00 | 50.70 | 0.6 | 427 | 0.14% |
|
| 2021/11/15 | 2 | 49.80 | 1 | 52.50 | 52.50 | 1 | 424 | 0.24% |
|
| 2021/11/10 | 0.3 | 49.70 | 0 | 0.00 | 49.60 | 0.3 | 441 | 0.06% |
|
| 2021/11/09 | 0 | 49.50 | 1 | 49.60 | 49.60 | -1 | 444 | -0.22% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 49.75 | 49.80 | -1 | 448 | -0.22% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 50.10 | 50.30 | -3 | 462 | -0.65% |
|
| 2021/11/02 | 1 | 51.70 | 0 | 0.00 | 50.10 | 1 | 474 | 0.21% |
|
| 2021/11/01 | 0.8 | 51.20 | 1 | 50.60 | 51.10 | -0.2 | 472 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 473 | -0.21% |
|
| 2021/10/26 | 1 | 50.40 | 0 | 0.00 | 49.20 | 1 | 471 | 0.21% |
|
| 2021/10/25 | 1 | 48.10 | 0 | 0.00 | 49.50 | 1 | 468 | 0.21% |
|
| 2021/10/22 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 474 | 0.21% |
|
| 2021/10/18 | 1 | 46.45 | 0 | 0.00 | 47.60 | 1 | 498 | 0.20% |
|
| 2021/10/14 | 1 | 45.00 | 0 | 0.00 | 45.20 | 1 | 512 | 0.20% |
|
| 2021/10/07 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 521 | 0.19% |
|
| 2021/09/27 | 2 | 52.25 | 2 | 51.30 | 51.60 | 0 | 576 | 0.00% |
|
| 2021/09/10 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 902 | 0.11% |
|
| 2021/09/02 | 1 | 55.90 | 4 | 55.80 | 55.80 | -3 | 1,023 | -0.29% |
|
| 2021/09/01 | 18 | 56.29 | 12 | 57.89 | 55.70 | 6 | 1,017 | 0.59% |
|
| 2021/08/26 | 7 | 54.61 | 0 | 0.00 | 53.90 | 7 | 962 | 0.73% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 56.27 | 56.80 | -3 | 1,014 | -0.30% |
|
| 2021/08/18 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 1,096 | 0.09% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 56.83 | 56.40 | -3 | 1,117 | -0.27% |
|
| 2021/08/06 | 4 | 62.63 | 0 | 0.00 | 61.60 | 4 | 1,151 | 0.35% |
|
| 2021/08/04 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 1,186 | 0.08% |
|
| 2021/08/03 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,206 | 0.08% |
|
| 2021/07/27 | 2 | 69.60 | 3 | 70.20 | 67.80 | -1 | 1,329 | -0.08% |
|
| 2021/07/26 | 2 | 68.60 | 3 | 69.10 | 69.60 | -1 | 1,349 | -0.07% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 68.80 | 68.20 | -1 | 1,360 | -0.07% |
|
| 2021/07/20 | 1 | 69.00 | 0 | 0.00 | 68.30 | 1 | 1,409 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 71.20 | 71.00 | -2 | 1,410 | -0.14% |
|
| 2021/07/16 | 0 | 0.00 | 9 | 72.78 | 71.80 | -9 | 1,436 | -0.63% |
|
| 2021/07/15 | 3 | 71.57 | 0 | 0.00 | 71.50 | 3 | 1,450 | 0.21% |
|
| 2021/07/13 | 5 | 71.78 | 1 | 73.50 | 71.50 | 4 | 1,486 | 0.27% |
|
| 2021/07/12 | 3 | 71.00 | 0 | 0.00 | 71.40 | 3 | 1,479 | 0.20% |
|
| 2021/07/08 | 1 | 72.40 | 0 | 0.00 | 71.40 | 1 | 1,549 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 71.40 | 71.10 | -1 | 1,597 | -0.06% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 75.20 | 73.80 | -1 | 2,008 | -0.05% |
|
| 2021/07/02 | 1 | 72.80 | 3 | 72.90 | 73.00 | -2 | 2,067 | -0.10% |
|
| 2021/07/01 | 4 | 72.60 | 1 | 73.10 | 72.20 | 3 | 2,269 | 0.13% |
|
| 2021/06/30 | 4 | 74.75 | 4 | 76.30 | 75.60 | 0 | 2,287 | 0.00% |
|
| 2021/06/29 | 6 | 75.30 | 3 | 74.60 | 74.60 | 3 | 2,326 | 0.13% |
|
| 2021/06/28 | 3 | 79.60 | 2 | 79.85 | 78.00 | 1 | 2,306 | 0.04% |
|
| 2021/06/25 | 4 | 72.75 | 6 | 75.33 | 77.40 | -2 | 2,227 | -0.09% |
|
| 2021/06/23 | 1 | 70.80 | 3 | 70.50 | 70.30 | -2 | 2,129 | -0.09% |
|
| 2021/06/22 | 2 | 68.70 | 11 | 68.96 | 69.20 | -9 | 2,167 | -0.42% |
|
| 2021/06/21 | 5 | 69.88 | 4 | 70.30 | 69.40 | 1 | 2,265 | 0.04% |
|
| 2021/06/18 | 5 | 71.84 | 12 | 72.03 | 72.30 | -7 | 2,338 | -0.30% |
|
| 2021/06/17 | 3 | 70.03 | 1 | 70.20 | 69.20 | 2 | 2,291 | 0.09% |
|
| 2021/06/16 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 2,283 | 0.04% |
|
| 2021/06/15 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 2,282 | 0.04% |
|
| 2021/06/11 | 6 | 68.80 | 5 | 69.76 | 68.20 | 1 | 2,279 | 0.04% |
|
| 2021/06/10 | 6 | 69.10 | 11 | 69.71 | 69.00 | -5 | 2,264 | -0.22% |
|
| 2021/06/04 | 3 | 67.70 | 0 | 0.00 | 67.70 | 3 | 2,235 | 0.13% |
|
| 2021/06/02 | 10 | 70.78 | 2 | 72.85 | 70.50 | 8 | 2,219 | 0.36% |
|
| 2021/06/01 | 0 | 0.00 | 12 | 68.66 | 71.20 | -12 | 2,147 | -0.56% |
|
| 2021/05/31 | 4 | 64.80 | 2 | 65.70 | 64.80 | 2 | 2,116 | 0.09% |
|
| 2021/05/28 | 5 | 67.04 | 0 | 0.00 | 66.40 | 5 | 2,108 | 0.24% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 67.76 | 66.80 | -5 | 2,096 | -0.24% |
|
| 2021/05/26 | 6 | 66.82 | 5 | 65.50 | 66.00 | 1 | 2,068 | 0.05% |
|
| 2021/05/25 | 5 | 64.68 | 1 | 64.60 | 64.40 | 4 | 2,035 | 0.20% |
|
| 2021/05/24 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 2,003 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 59.10 | 59.70 | -1 | 2,025 | -0.05% |
|
| 2021/05/17 | 1 | 54.30 | 3 | 56.60 | 54.30 | -2 | 2,013 | -0.10% |
|
| 2021/05/11 | 5 | 67.44 | 1 | 66.70 | 66.70 | 4 | 1,954 | 0.20% |
|
| 2021/05/10 | 1 | 75.50 | 0 | 0.00 | 72.00 | 1 | 1,934 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 76.33 | 77.20 | -3 | 1,912 | -0.16% |
|
| 2021/05/05 | 1 | 71.00 | 0 | 0.00 | 70.10 | 1 | 1,882 | 0.05% |
|
| 2021/05/04 | 3 | 68.00 | 0 | 0.00 | 69.70 | 3 | 1,862 | 0.16% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 77.40 | 75.00 | -1 | 1,820 | -0.05% |
|
| 2021/04/27 | 1 | 84.60 | 0 | 0.00 | 84.00 | 1 | 1,764 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 86.20 | 88.20 | -1 | 1,743 | -0.06% |
|
| 2021/04/22 | 3 | 86.63 | 0 | 0.00 | 85.40 | 3 | 1,741 | 0.17% |
|
| 2021/04/21 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 1,719 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 96.40 | 96.20 | -1 | 1,702 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 99.20 | 98.00 | -1 | 1,702 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 91.50 | 92.50 | -1 | 1,684 | -0.06% |
|
| 2021/04/14 | 4 | 87.03 | 0 | 0.00 | 89.50 | 4 | 1,683 | 0.24% |
|
| 2021/04/13 | 4 | 97.65 | 6 | 95.93 | 95.50 | -2 | 1,678 | -0.12% |
|
| 2021/04/12 | 7 | 92.63 | 3 | 93.90 | 90.90 | 4 | 1,658 | 0.24% |
|
| 2021/04/09 | 5 | 101.86 | 4 | 102.90 | 98.30 | 1 | 1,485 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 97.20 | 97.20 | -1 | 1,247 | -0.08% |
|
| 2021/04/07 | 7 | 86.07 | 2 | 87.50 | 88.40 | 5 | 1,173 | 0.43% |
|
| 2021/04/06 | 1 | 78.80 | 15 | 80.70 | 80.70 | -14 | 962 | -1.45% |
|
| 2021/04/01 | 17 | 71.88 | 6 | 70.20 | 73.40 | 11 | 925 | 1.19% |
|
| 2021/03/31 | 3 | 66.50 | 5 | 67.54 | 66.80 | -2 | 860 | -0.23% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 66.73 | 65.50 | -3 | 850 | -0.35% |
|
| 2021/03/26 | 2 | 66.50 | 1 | 66.30 | 65.20 | 1 | 825 | 0.12% |
|
| 2021/03/25 | 9 | 68.30 | 3 | 70.60 | 66.10 | 6 | 811 | 0.74% |
|
| 2021/03/24 | 11 | 68.14 | 28 | 67.57 | 68.80 | -17 | 760 | -2.24% |
|
| 2021/03/23 | 7 | 66.13 | 8 | 66.81 | 68.20 | -1 | 644 | -0.16% |
|
| 2021/03/22 | 3 | 62.73 | 0 | 0.00 | 62.00 | 3 | 545 | 0.55% |
|
| 2021/03/19 | 4 | 62.48 | 2 | 63.70 | 64.00 | 2 | 537 | 0.37% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 62.70 | 63.40 | -5 | 528 | -0.95% |
|
| 2021/03/17 | 5 | 62.32 | 0 | 0.00 | 61.60 | 5 | 529 | 0.94% |
|
| 2021/03/16 | 1 | 61.90 | 3 | 62.67 | 62.30 | -2 | 534 | -0.37% |
|
| 2021/03/15 | 2 | 61.10 | 0 | 0.00 | 61.40 | 2 | 543 | 0.37% |
|
| 2021/03/12 | 1 | 61.30 | 1 | 60.60 | 60.60 | 0 | 542 | 0.00% |
|
| 2021/03/11 | 17 | 60.92 | 0 | 0.00 | 60.60 | 17 | 553 | 3.07% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 550 | -0.18% |
|
| 2021/03/05 | 2 | 60.50 | 2 | 60.40 | 60.10 | 0 | 550 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 61.20 | 61.20 | -1 | 567 | -0.18% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 64.08 | 65.20 | -5 | 563 | -0.89% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 61.70 | 59.40 | -1 | 526 | -0.19% |
|
| 2021/02/03 | 1 | 62.10 | 0 | 0.00 | 61.10 | 1 | 521 | 0.19% |
|
| 2021/01/29 | 2 | 58.90 | 2 | 58.70 | 59.00 | 0 | 496 | 0.00% |
|
| 2021/01/25 | 2 | 57.50 | 3 | 58.47 | 58.80 | -1 | 474 | -0.21% |
|
| 2021/01/22 | 2 | 57.40 | 6 | 59.87 | 59.10 | -4 | 472 | -0.85% |
|
| 2021/01/21 | 2 | 56.75 | 0 | 0.00 | 57.30 | 2 | 465 | 0.43% |
|
| 2021/01/20 | 2 | 58.60 | 2 | 58.55 | 57.90 | 0 | 461 | 0.00% |
|
| 2021/01/19 | 2 | 61.20 | 3 | 61.80 | 61.10 | -1 | 451 | -0.22% |
|
| 2021/01/15 | 2 | 59.90 | 0 | 0.00 | 60.20 | 2 | 430 | 0.46% |
|
| 2021/01/14 | 2 | 62.00 | 7 | 62.84 | 62.50 | -5 | 420 | -1.19% |
|
| 2021/01/12 | 4 | 61.58 | 6 | 61.12 | 60.20 | -2 | 407 | -0.49% |
|
| 2021/01/11 | 1 | 64.70 | 1 | 64.60 | 64.10 | 0 | 392 | 0.00% |
|
| 2021/01/08 | 6 | 62.50 | 3 | 63.43 | 63.40 | 3 | 379 | 0.79% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 63.00 | 62.60 | -5 | 359 | -1.39% |
|
| 2021/01/06 | 9 | 62.99 | 1 | 64.10 | 61.40 | 8 | 333 | 2.40% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 58.57 | 58.70 | -3 | 240 | -1.25% |
|
| 2020/12/24 | 1 | 54.30 | 1 | 55.00 | 54.20 | 0 | 210 | 0.00% |
|
| 2020/12/15 | 1 | 54.00 | 0 | 0.00 | 53.00 | 1 | 212 | 0.47% |
|
| 2020/12/09 | 1 | 57.60 | 1 | 61.30 | 60.50 | 0 | 188 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 57.50 | 57.10 | -2 | 154 | -1.30% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 141 | -0.71% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 55.20 | 55.00 | -2 | 130 | -1.54% |
|
| 2020/11/23 | 1 | 54.40 | 0 | 0.00 | 53.30 | 1 | 125 | 0.80% |
|
| 2020/11/20 | 3 | 54.57 | 0 | 0.00 | 53.80 | 3 | 124 | 2.41% |
|
| 2020/11/16 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 126 | 0.79% |
|
| 2020/10/21 | 1 | 50.90 | 0 | 0.00 | 51.30 | 1 | 233 | 0.43% |
|
| 2020/10/13 | 0 | 0.00 | 50 | 52.00 | 51.60 | -50 | 504 | -9.92% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 50.96 | 50.60 | -5 | 595 | -0.84% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 50.00 | 50.70 | -1 | 607 | -0.16% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 50.36 | 49.70 | -5 | 629 | -0.79% |
|
| 2020/09/23 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 629 | 0.16% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 55.90 | 55.50 | -2 | 639 | -0.31% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 54.50 | 54.30 | -2 | 658 | -0.30% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 664 | -0.15% |
|
| 2020/09/03 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 675 | 0.15% |
|
| 2020/08/21 | 1 | 53.70 | 3 | 53.00 | 53.70 | -2 | 705 | -0.28% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 52.93 | 52.60 | -4 | 704 | -0.57% |
|
| 2020/08/13 | 2 | 59.25 | 0 | 0.00 | 58.50 | 2 | 692 | 0.29% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 60.20 | 59.70 | -3 | 689 | -0.44% |
|
| 2020/08/06 | 1 | 62.80 | 0 | 0.00 | 63.10 | 1 | 708 | 0.14% |
|
| 2020/08/03 | 2 | 61.75 | 4 | 61.53 | 61.40 | -2 | 721 | -0.28% |
|
| 2020/07/21 | 23 | 67.70 | 20 | 67.58 | 70.00 | 3 | 666 | 0.45% |
|
| 2020/07/20 | 3 | 66.90 | 1 | 70.50 | 68.70 | 2 | 640 | 0.31% |
|
| 2020/07/17 | 1 | 65.50 | 3 | 64.37 | 65.00 | -2 | 549 | -0.36% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 61.70 | 61.00 | -1 | 536 | -0.19% |
|
| 2020/07/13 | 4 | 61.98 | 3 | 63.07 | 62.50 | 1 | 532 | 0.19% |
|
| 2020/07/09 | 2 | 63.50 | 0 | 0.00 | 62.80 | 2 | 521 | 0.38% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 61.80 | 63.20 | -2 | 510 | -0.39% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 60.40 | 60.00 | -2 | 493 | -0.41% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 59.30 | 59.10 | -1 | 494 | -0.20% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 57.50 | 58.10 | -1 | 502 | -0.20% |
|
| 2020/06/23 | 2 | 58.10 | 0 | 0.00 | 57.60 | 2 | 515 | 0.39% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 60.10 | 59.00 | -1 | 524 | -0.19% |
|
| 2020/06/18 | 1 | 59.70 | 1 | 60.30 | 60.10 | 0 | 546 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 553 | -0.18% |
|
| 2020/06/15 | 1 | 58.70 | 1 | 58.10 | 57.60 | 0 | 584 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 62.30 | 59.00 | -1 | 621 | -0.16% |
|
| 2020/06/08 | 3 | 62.10 | 0 | 0.00 | 62.00 | 3 | 674 | 0.44% |
|
| 2020/06/05 | 1 | 61.20 | 0 | 0.00 | 61.10 | 1 | 692 | 0.14% |
|
| 2020/05/27 | 2 | 58.20 | 1 | 58.30 | 58.50 | 1 | 724 | 0.14% |
|
| 2020/05/25 | 1 | 57.50 | 1 | 56.80 | 56.80 | 0 | 738 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 57.60 | 57.20 | -5 | 743 | -0.67% |
|
| 2020/05/14 | 1 | 60.80 | 0 | 0.00 | 58.80 | 1 | 799 | 0.13% |
|
| 2020/05/11 | 2 | 63.40 | 0 | 0.00 | 63.40 | 2 | 816 | 0.24% |
|
| 2020/05/08 | 1 | 64.80 | 0 | 0.00 | 63.20 | 1 | 823 | 0.12% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 818 | -0.12% |
|
| 2020/05/05 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 819 | 0.12% |
|
| 2020/05/04 | 2 | 61.60 | 0 | 0.00 | 61.90 | 2 | 831 | 0.24% |
|
| 2020/04/28 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 880 | 0.11% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 59.30 | 59.90 | -1 | 900 | -0.11% |
|
| 2020/04/23 | 1 | 59.00 | 3 | 58.50 | 58.50 | -2 | 931 | -0.21% |
|
| 2020/04/22 | 1 | 57.60 | 0 | 0.00 | 58.80 | 1 | 1,005 | 0.10% |
|
| 2020/04/21 | 1 | 58.10 | 0 | 0.00 | 57.90 | 1 | 1,035 | 0.10% |
|
| 2020/04/20 | 3 | 61.00 | 1 | 60.50 | 61.00 | 2 | 1,042 | 0.19% |
|
| 2020/04/17 | 5 | 59.08 | 1 | 59.60 | 58.50 | 4 | 1,074 | 0.37% |
|
| 2020/04/16 | 2 | 57.70 | 0 | 0.00 | 57.90 | 2 | 1,224 | 0.16% |
|
| 2020/04/14 | 4 | 56.95 | 1 | 56.40 | 57.00 | 3 | 1,306 | 0.23% |
|
| 2020/04/07 | 1 | 52.00 | 0 | 0.00 | 54.00 | 1 | 1,449 | 0.07% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 49.60 | 49.20 | -1 | 1,568 | -0.06% |
|
| 2020/03/30 | 1 | 47.80 | 1 | 48.75 | 49.00 | 0 | 1,619 | 0.00% |
|
| 2020/03/27 | 3 | 49.87 | 2 | 50.20 | 49.30 | 1 | 1,706 | 0.06% |
|
| 2020/03/25 | 2 | 49.50 | 0 | 0.00 | 48.90 | 2 | 1,752 | 0.11% |
|
| 2020/03/13 | 2 | 62.20 | 0 | 0.00 | 62.70 | 2 | 1,963 | 0.10% |
|
| 2020/03/12 | 4 | 69.20 | 0 | 0.00 | 69.00 | 4 | 1,938 | 0.21% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 71.83 | 73.20 | -3 | 1,900 | -0.16% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 77.00 | 76.00 | -1 | 1,862 | -0.05% |
|
| 2020/02/19 | 2 | 82.40 | 2 | 82.00 | 82.10 | 0 | 1,787 | 0.00% |
|
| 2020/02/13 | 5 | 80.14 | 2 | 80.80 | 79.50 | 3 | 1,745 | 0.17% |
|
| 2020/02/07 | 1 | 79.80 | 0 | 0.00 | 78.00 | 1 | 1,712 | 0.06% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 78.00 | 77.70 | -1 | 1,692 | -0.06% |
|
| 2020/01/31 | 4 | 85.00 | 0 | 0.00 | 80.80 | 4 | 1,658 | 0.24% |
|
| 2020/01/30 | 0 | 0.00 | 20 | 84.65 | 84.60 | -20 | 1,635 | -1.22% |
|
| 2020/01/17 | 1 | 97.00 | 1 | 94.50 | 94.30 | 0 | 1,596 | 0.00% |
|
| 2020/01/16 | 2 | 95.80 | 10 | 95.27 | 95.20 | -8 | 1,569 | -0.51% |
|
| 2020/01/15 | 1 | 92.90 | 1 | 93.00 | 92.90 | 0 | 1,497 | 0.00% |
|
| 2020/01/14 | 20 | 92.27 | 0 | 0.00 | 92.10 | 20 | 1,462 | 1.37% |
|
| 2020/01/10 | 9 | 95.54 | 0 | 0.00 | 91.10 | 9 | 1,421 | 0.63% |
|
| 2020/01/09 | 1 | 92.60 | 6 | 94.00 | 94.00 | -5 | 1,261 | -0.40% |
|
| 2020/01/08 | 1 | 88.90 | 3 | 89.00 | 89.70 | -2 | 1,201 | -0.17% |
|
| 2020/01/07 | 3 | 91.93 | 0 | 0.00 | 89.80 | 3 | 1,229 | 0.24% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 92.20 | 93.00 | -1 | 1,206 | -0.08% |
|
| 2019/12/31 | 3 | 89.90 | 3 | 90.63 | 90.70 | 0 | 1,169 | 0.00% |
|
| 2019/12/30 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 1,102 | 0.09% |
|
| 2019/12/27 | 2 | 89.05 | 2 | 90.50 | 89.30 | 0 | 1,077 | 0.00% |
|
| 2019/12/26 | 2 | 90.85 | 2 | 90.35 | 90.30 | 0 | 1,046 | 0.00% |
|
| 2019/12/25 | 1 | 88.00 | 0 | 0.00 | 88.80 | 1 | 968 | 0.10% |
|
| 2019/12/24 | 1 | 86.20 | 4 | 86.30 | 86.50 | -3 | 910 | -0.33% |
|
| 2019/12/23 | 4 | 81.88 | 1 | 84.10 | 84.10 | 3 | 817 | 0.37% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 81.00 | 79.00 | -1 | 727 | -0.14% |
|
| 2019/12/17 | 1 | 82.20 | 0 | 0.00 | 82.40 | 1 | 707 | 0.14% |
|
| 2019/12/16 | 1 | 81.70 | 1 | 82.30 | 80.50 | 0 | 680 | 0.00% |
|
| 2019/12/13 | 2 | 79.00 | 1 | 79.30 | 80.50 | 1 | 624 | 0.16% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 69.40 | 68.70 | -1 | 460 | -0.22% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 407 | -0.25% |
|
| 2019/10/17 | 50 | 72.00 | 0 | 0.00 | 72.20 | 50 | 421 | 11.87% |
|
| 2019/10/09 | 1 | 71.00 | 5 | 69.80 | 69.10 | -4 | 350 | -1.14% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 67.40 | 66.90 | -2 | 310 | -0.64% |
|
| 2019/09/20 | 2 | 68.40 | 0 | 0.00 | 68.60 | 2 | 318 | 0.63% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 67.40 | 67.30 | -2 | 319 | -0.63% |
|
| 2019/09/17 | 1 | 68.20 | 0 | 0.00 | 67.80 | 1 | 331 | 0.30% |
|
| 2019/09/16 | 6 | 68.58 | 0 | 0.00 | 68.80 | 6 | 352 | 1.70% |
|
| 2019/09/12 | 0 | 0.00 | 8 | 68.04 | 68.40 | -8 | 349 | -2.29% |
|
| 2019/09/11 | 1 | 71.60 | 1 | 71.50 | 67.60 | 0 | 343 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 304 | -0.33% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 289 | -0.35% |
|
| 2019/09/05 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 287 | 0.35% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 62.30 | 61.50 | -1 | 286 | -0.35% |
|
| 2019/08/13 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 295 | 0.34% |
|
| 2019/07/30 | 3 | 70.13 | 0 | 0.00 | 68.80 | 3 | 332 | 0.90% |
|
| 2019/07/29 | 5 | 72.80 | 5 | 73.86 | 72.10 | 0 | 327 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 71.85 | 71.90 | -4 | 313 | -1.28% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 67.32 | 66.40 | -10 | 485 | -2.06% |
|
| 2019/07/10 | 10 | 65.05 | 0 | 0.00 | 66.20 | 10 | 492 | 2.03% |
|
| 2019/07/03 | 3 | 66.40 | 2 | 67.10 | 66.40 | 1 | 548 | 0.18% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 67.80 | 67.60 | -1 | 549 | -0.18% |
|
| 2019/07/01 | 1 | 69.00 | 3 | 69.00 | 68.70 | -2 | 549 | -0.36% |
|
| 2019/06/27 | 1 | 66.70 | 0 | 0.00 | 67.90 | 1 | 551 | 0.18% |
|
| 2019/06/24 | 1 | 68.30 | 16 | 68.38 | 68.10 | -15 | 560 | -2.68% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 68.50 | 69.10 | -1 | 551 | -0.18% |
|
| 2019/06/20 | 5 | 62.22 | 0 | 0.00 | 62.90 | 5 | 545 | 0.92% |
|
| 2019/06/03 | 1 | 62.50 | 0 | 0.00 | 61.90 | 1 | 718 | 0.14% |
|
| 2019/05/31 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 724 | 0.14% |
|
| 2019/05/29 | 5 | 61.34 | 0 | 0.00 | 61.40 | 5 | 744 | 0.67% |
|
| 2019/05/27 | 5 | 60.64 | 0 | 0.00 | 60.00 | 5 | 773 | 0.65% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 70.00 | 72.10 | -1 | 966 | -0.10% |
|
| 2019/05/13 | 9 | 74.56 | 0 | 0.00 | 73.90 | 9 | 963 | 0.93% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 86.00 | 85.80 | -4 | 962 | -0.42% |
|
| 2019/04/29 | 0 | 0.00 | 0.2 | 86.60 | 86.00 | -0.2 | 971 | -0.02% |
|
| 2019/04/24 | 1 | 87.90 | 0 | 0.00 | 88.00 | 1 | 984 | 0.10% |
|
| 2019/04/18 | 4 | 92.00 | 0 | 0.00 | 91.30 | 4 | 951 | 0.42% |
|
| 2019/04/17 | 0.2 | 92.50 | 15 | 92.05 | 92.70 | -14.8 | 925 | -1.60% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 88.00 | 87.30 | -1 | 887 | -0.11% |
|
| 2019/03/27 | 1 | 84.00 | 3 | 83.30 | 83.70 | -2 | 1,064 | -0.19% |
|
| 2019/03/26 | 8 | 86.00 | 0 | 0.00 | 85.50 | 8 | 1,111 | 0.72% |
|
| 2019/03/19 | 0 | 0.00 | 0.4 | 89.60 | 89.60 | -0.4 | 1,460 | -0.03% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 91.70 | 91.50 | -1 | 1,459 | -0.07% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 92.00 | 91.20 | -2 | 1,443 | -0.14% |
|
| 2019/03/14 | 1 | 91.00 | 2 | 90.10 | 92.50 | -1 | 1,417 | -0.07% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 88.00 | 87.60 | -2 | 1,380 | -0.14% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 90.50 | 89.50 | -1 | 1,359 | -0.07% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 1,336 | -0.07% |
|
| 2019/02/26 | 1 | 90.00 | 8 | 89.25 | 88.60 | -7 | 1,321 | -0.53% |
|
| 2019/02/25 | 1 | 90.30 | 0 | 0.00 | 91.00 | 1 | 1,305 | 0.08% |
|
| 2019/02/22 | 2.4 | 92.25 | 1 | 93.00 | 91.50 | 1.4 | 1,281 | 0.11% |
|
| 2019/02/21 | 2 | 83.80 | 0 | 0.00 | 87.30 | 2 | 1,213 | 0.16% |
|
| 2019/02/20 | 1 | 84.50 | 0 | 0.00 | 82.80 | 1 | 1,176 | 0.09% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 78.50 | 78.00 | -4 | 1,096 | -0.36% |
|
| 2019/02/14 | 5 | 80.00 | 0 | 0.00 | 79.70 | 5 | 1,090 | 0.46% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 79.50 | 80.10 | -5 | 1,064 | -0.47% |
|
| 2019/01/29 | 5 | 78.40 | 3 | 78.90 | 78.40 | 2 | 1,055 | 0.19% |
|
| 2019/01/28 | 5 | 80.00 | 0 | 0.00 | 79.10 | 5 | 1,050 | 0.48% |
|
| 2019/01/25 | 2 | 80.50 | 0 | 0.00 | 79.90 | 2 | 1,045 | 0.19% |
|
| 2019/01/24 | 4 | 80.90 | 1 | 81.80 | 80.90 | 3 | 1,037 | 0.29% |
|
| 2019/01/22 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 1,026 | 0.10% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 85.10 | 84.10 | -1 | 990 | -0.10% |
|
| 2019/01/11 | 1 | 87.50 | 0 | 0.00 | 87.00 | 1 | 975 | 0.10% |
|
| 2019/01/03 | 1 | 87.00 | 0 | 0.00 | 86.50 | 1 | 849 | 0.12% |
|
| 2019/01/02 | 0 | 0.00 | 0.4 | 89.40 | 89.40 | -0.4 | 829 | -0.05% |
|
| 2018/12/26 | 2 | 88.00 | 0 | 0.00 | 86.20 | 2 | 755 | 0.26% |
|
| 2018/12/25 | 10 | 85.60 | 0 | 0.00 | 87.20 | 10 | 735 | 1.36% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 93.40 | 93.40 | -2 | 704 | -0.28% |
|
| 2018/12/19 | 5 | 99.30 | 1 | 99.80 | 99.90 | 4 | 594 | 0.67% |
|
| 2018/12/14 | 2 | 97.65 | 1 | 97.90 | 106.50 | 1 | 421 | 0.24% |
|
| 2018/12/13 | 1 | 93.20 | 2 | 90.85 | 94.70 | -1 | 291 | -0.34% |
|
| 2018/12/12 | 2 | 91.20 | 2 | 91.45 | 89.50 | 0 | 207 | 0.00% |
|