旭暉應材 (6698)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
36.35
漲跌
▼1.35
漲幅
-3.58%
成交量
329張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	36.50	36.35	-10	1,368	-0.73%
2024/12/05	10	39.19	10	39.32	38.30	0	1,527	0.00%
2024/11/14	2	39.00	0	0.00	39.00	2	2,005	0.10%
2024/11/05	0	0.00	1	41.20	41.60	-1	2,034	-0.05%
2024/10/25	2	42.40	0	0.00	42.90	2	2,143	0.09%
2024/10/24	1	43.60	0	0.00	42.80	1	2,179	0.05%
2024/10/22	4	44.46	2	45.95	44.15	2	2,189	0.09%
2024/10/21	1	42.70	0	0.00	44.85	1	2,175	0.05%
2024/10/18	7	42.54	8	42.06	41.30	-1	2,139	-0.05%
2024/10/15	1	41.60	1	40.35	39.80	0	2,120	0.00%
2024/10/09	0	0.00	1	42.85	42.80	-1	2,096	-0.05%
2024/10/08	0	0.00	1	45.90	45.90	-1	2,089	-0.05%
2024/10/07	2	46.38	0	0.00	46.45	2	2,116	0.09%
2024/10/01	1	46.20	2	46.28	46.20	-1	2,260	-0.04%
2024/09/27	0	47.45	0	0.00	47.10	0	2,946	0.00%
2024/09/26	1	47.30	0	0.00	47.30	1	3,214	0.03%
2024/09/25	7	48.94	1	48.00	48.70	6	3,334	0.18%
2024/09/24	8	51.54	25	51.68	49.80	-17	3,353	-0.51%
2024/09/23	8	49.29	5	49.92	49.85	3	3,240	0.09%
2024/09/20	6	49.28	23	49.62	49.00	-17	3,209	-0.53%
2024/09/19	10	49.66	15	49.73	50.40	-5	3,321	-0.15%
2024/09/18	22	49.84	16	50.51	50.20	6	3,276	0.18%
2024/09/16	18	48.47	2	47.50	48.65	16	3,018	0.53%
2024/09/13	0	0.00	1	42.15	44.80	-1	2,804	-0.04%
2024/09/10	5	41.46	6	39.55	40.20	-1	2,728	-0.04%
2024/09/09	2	41.00	2	41.65	41.95	0	2,708	0.00%
2024/09/06	5	41.14	19	42.70	42.50	-14	2,690	-0.52%
2024/09/05	0	0.00	5	43.43	41.05	-5	2,644	-0.19%
2024/09/04	2	39.50	2	40.73	40.00	0	2,608	0.00%
2024/09/03	7	42.62	0	0.00	41.55	7	2,581	0.27%
2024/09/02	4	43.49	3	42.40	42.40	1	2,569	0.04%
2024/08/30	14	43.52	2	43.60	43.15	12	2,533	0.47%
2024/08/29	0	0.00	1.4	43.59	46.20	-1.4	2,400	-0.06%
2024/08/23	0	0.00	4	38.18	38.50	-4	2,312	-0.17%
2024/08/21	2	37.85	0	0.00	38.15	2	2,353	0.08%
2024/08/20	2	38.30	0.3	38.65	38.20	1.7	2,364	0.07%
2024/08/19	0	0.00	2	37.48	37.05	-2	2,344	-0.09%
2024/08/16	2	37.05	0	0.00	37.05	2	2,340	0.09%
2024/08/14	2	36.60	0	0.00	36.30	2	2,330	0.09%
2024/08/07	4	35.75	1	35.45	35.55	3	2,292	0.13%
2024/08/06	1	35.30	0	0.00	33.20	1	2,280	0.04%
2024/08/05	0.3	37.00	0	0.00	35.60	0.3	2,248	0.01%
2024/08/02	1	39.60	0	0.00	39.55	1	2,236	0.04%
2024/08/01	0	0.00	1	44.00	42.65	-1	2,207	-0.05%
2024/07/30	4	40.78	9	41.43	42.80	-5	2,174	-0.23%
2024/07/29	5.3	40.19	5	40.68	40.20	0.3	2,146	0.01%
2024/07/23	5	40.20	0	0.00	40.35	5	2,085	0.24%
2024/07/22	1	43.50	5	42.50	41.30	-4	2,071	-0.19%
2024/07/18	0	0.00	0	48.25	47.85	0	2,042	0.00%
2024/07/16	0	0.00	1	48.20	48.20	-1	2,022	-0.05%
2024/07/12	0.1	48.40	0.1	48.30	48.50	0	2,018	0.00%
2024/07/09	1	50.50	0	0.00	52.40	1	1,984	0.05%
2024/07/08	0.1	50.00	1	51.50	50.80	-0.9	1,953	-0.05%
2024/07/05	2.3	54.14	1	54.00	54.00	1.3	1,914	0.07%
2024/07/04	11	57.26	3	55.90	55.90	8	1,800	0.44%
2024/07/03	0	0.00	11.4	54.84	56.60	-11.4	1,421	-0.80%
2024/07/02	11	49.39	8	49.73	51.50	3	1,098	0.27%
2024/07/01	11	46.12	1.3	46.90	46.90	9.7	820	1.19%
2024/06/28	1	41.50	8	41.11	42.65	-7	686	-1.02%
2024/06/27	2	38.50	0	0.00	38.80	2	625	0.32%
2024/06/26	5	40.78	5	41.78	39.70	0	608	0.00%
2024/06/25	8	41.49	8.2	41.89	40.40	-0.2	557	-0.04%
2024/06/24	0	0.00	3.1	38.53	40.25	-3.1	392	-0.80%
2024/06/19	3	37.60	0	0.00	36.70	3	366	0.82%
2024/06/18	6	36.90	6	37.34	37.10	0	365	0.00%
2024/06/12	0	0.00	1	36.50	36.20	-1	375	-0.27%
2024/06/11	6	36.25	0	0.00	36.25	6	377	1.59%
2024/06/04	3	38.55	3	38.70	38.00	0	414	0.00%
2024/06/03	0	0.00	0.2	38.60	38.20	-0.2	438	-0.04%
2024/05/31	0	0.00	1	37.35	37.05	-1	513	-0.19%
2024/05/28	1	35.55	0	0.00	36.60	1	494	0.20%
2024/05/27	1	36.25	1	36.60	35.55	0	476	0.00%
2024/05/13	0	32.35	0	0.00	32.30	0	579	0.01%
2024/05/09	1	33.00	0	0.00	32.95	1	615	0.16%
2024/05/07	0	32.90	0	0.00	32.70	0	651	0.00%
2024/05/03	0	0.00	2	33.52	32.85	-2	669	-0.30%
2024/04/22	0	33.05	1	32.70	32.45	-1	1,051	-0.09%
2024/04/18	0	0.00	0	34.15	33.65	0	1,216	0.00%
2024/04/17	0	34.15	0	0.00	33.95	0	1,230	0.00%
2024/04/16	0	33.75	3	33.42	33.15	-3	1,230	-0.24%
2024/04/12	0	34.45	1	34.30	34.15	-1	1,223	-0.08%
2024/04/11	0	35.75	0	0.00	33.55	0	1,219	0.00%
2024/04/10	1	32.30	0	0.00	32.50	1	1,208	0.08%
2024/04/08	1	32.80	0	0.00	32.75	1	1,202	0.08%
2024/04/02	0	33.95	0	0.00	33.85	0	1,194	0.00%
2024/03/29	0	0.00	1	34.35	34.65	-1	1,187	-0.08%
2024/03/28	0	0.00	2	35.00	34.45	-2	1,185	-0.17%
2024/03/22	0	35.50	0	35.20	36.00	0	1,170	0.00%
2024/03/20	1	34.05	0	0.00	34.55	1	1,162	0.09%
2024/03/19	1	34.95	0	0.00	34.50	1	1,155	0.09%
2024/03/18	1	34.30	0	0.00	34.55	1	1,153	0.09%
2024/03/14	1	36.00	0	0.00	35.80	1	1,148	0.09%
2024/03/13	3	37.02	1	38.00	36.85	2	1,170	0.17%
2024/03/12	3	37.13	0	0.00	37.15	3	1,170	0.26%
2024/03/11	0	0.00	5	37.97	37.60	-5	1,161	-0.43%
2024/03/08	9	36.33	1	36.30	36.05	8	1,125	0.71%
2024/03/07	4	37.11	6	38.02	36.40	-2	1,113	-0.18%
2024/03/06	2	38.90	3	39.85	39.95	-1	1,078	-0.09%
2024/03/05	0	0.00	1	38.00	38.00	-1	961	-0.10%
2024/02/29	0	0.00	1	34.00	34.00	-1	932	-0.11%
2024/02/26	3	34.53	0	0.00	34.20	3	924	0.32%
2024/02/23	18	34.94	17	34.63	34.30	1	920	0.11%
2024/02/22	2	35.23	0	0.00	35.05	2	912	0.22%
2024/02/21	3	34.63	0	0.00	34.35	3	905	0.33%
2024/02/20	2	35.68	0	0.00	34.75	2	898	0.22%
2024/02/19	0	37.03	1	36.50	35.80	-1	886	-0.11%
2024/02/15	0	0.00	2	35.85	35.55	-2	872	-0.23%
2024/02/05	2	39.58	0	0.00	38.20	2	849	0.24%
2024/02/01	1	35.30	0	0.00	35.25	1	740	0.14%
2024/01/31	1	36.35	1	36.05	35.40	0	734	0.00%
2024/01/30	0	0.00	1	36.70	36.15	-1	723	-0.14%
2024/01/29	0	36.35	0	0.00	35.25	0	697	0.00%
2024/01/25	1	36.00	0	0.00	36.00	1	677	0.15%
2024/01/23	1	37.45	0	0.00	36.85	1	638	0.16%
2024/01/22	0	35.50	1	37.50	37.50	-1	566	-0.18%
2024/01/17	1	35.30	0	0.00	33.50	1	466	0.21%
2024/01/16	2	38.48	0	0.00	35.30	2	430	0.46%
2024/01/15	0	0.00	7	38.10	38.10	-7	286	-2.44%
2024/01/12	8	33.13	1	34.05	34.65	7	192	3.64%
2024/01/10	0	0.00	0	30.20	30.15	0	102	0.00%
2023/09/05	0	33.75	0	0.00	32.35	0	173	0.00%
2023/08/16	0	0.00	5	33.35	33.80	-5	311	-1.61%
2023/07/24	0	0.00	2	33.40	33.25	-2	391	-0.51%
2023/07/19	3	35.13	2	34.73	34.30	1	397	0.25%
2023/05/30	0	0.00	2	40.83	40.45	-2	757	-0.26%
2023/05/29	2	42.40	1	41.50	41.90	1	746	0.13%
2023/05/16	1	39.85	0	0.00	38.30	1	636	0.16%
2023/03/29	0	41.15	0	0.00	40.40	0	349	0.00%
2023/02/06	0	31.33	0	0.00	29.75	0	54	0.00%
2023/01/05	0	0.00	0	28.05	28.20	0	54	0.00%
2022/12/01	0	30.15	0	0.00	30.45	0	61	0.00%
2022/08/16	1	32.00	2	31.53	31.45	-1	135	-0.74%
2022/08/04	1	28.00	0	0.00	28.55	1	135	0.74%
2022/07/19	0	32.00	0	0.00	30.70	0	144	0.00%
2022/07/08	0	0.00	3	28.90	29.10	-3	137	-2.18%
2022/07/06	2	26.90	0	0.00	26.00	2	140	1.42%
2022/06/10	1	35.65	0	0.00	35.65	1	164	0.61%
2022/06/09	0	0.00	1	35.70	35.80	-1	165	-0.61%
2022/03/28	0	49.00	0	0.00	44.50	0	1,730	0.00%
2022/03/25	0	0.00	1	44.80	44.60	-1	1,804	-0.06%
2022/03/21	1	45.35	1	45.15	45.20	0	2,145	0.00%
2022/03/14	0	44.65	1	44.50	44.60	-1	2,285	-0.04%
2022/03/04	1	47.00	0	0.00	47.00	1	2,257	0.04%
2022/03/03	0	0.00	2	48.10	47.80	-2	2,254	-0.09%
2022/03/01	1	46.60	0	0.00	47.30	1	2,245	0.04%
2022/02/18	0	47.90	0	0.00	48.20	0	2,166	0.00%
2022/02/17	0	0.00	1	47.60	47.50	-1	2,161	-0.05%
2022/02/16	1	48.15	0	0.00	48.20	1	2,156	0.05%
2022/02/15	1	49.60	0	0.00	47.80	1	2,144	0.05%
2022/02/11	0	0.00	6	48.77	48.00	-6	2,109	-0.28%
2022/02/10	5	48.20	0	0.00	47.65	5	2,086	0.24%
2022/02/09	5	49.25	0	0.00	49.50	5	2,069	0.24%
2022/02/08	1	46.00	0	0.00	46.35	1	2,035	0.05%
2022/01/11	0	0.00	1	51.60	50.60	-1	1,858	-0.05%
2022/01/10	1	53.50	0	0.00	53.50	1	1,822	0.05%
2022/01/06	1	54.30	0	0.00	54.30	1	1,742	0.06%
2022/01/05	0	0.00	1	56.50	54.00	-1	1,707	-0.06%
2022/01/04	0	0.00	1	61.10	59.40	-1	1,638	-0.06%
2022/01/03	1	59.70	1	61.70	58.40	0	1,516	0.00%
2021/12/30	7	57.30	17	57.27	58.80	-10	1,372	-0.73%
2021/12/29	1	56.10	2	57.10	58.90	-1	1,208	-0.08%
2021/12/28	1	55.10	0	0.00	53.60	1	990	0.10%
2021/12/22	15	55.43	1	55.10	53.40	14	733	1.91%
2021/12/20	3	56.27	3	53.80	52.80	0	590	0.00%
2021/12/17	2	54.60	2	54.50	56.60	0	505	0.00%
2021/12/16	1	55.80	0	0.00	56.60	1	351	0.28%
2021/11/03	0	39.95	0	0.00	38.80	0	92	0.00%
2021/07/22	0	0.00	11	48.91	48.80	-11	335	-3.28%
2021/07/20	1	46.65	0	0.00	46.05	1	286	0.35%
2021/07/19	9	48.18	32	46.27	48.55	-23	265	-8.68%
2021/07/16	33	44.75	0	0.00	44.15	33	237	13.88%
2021/05/20	0	0.00	1	38.85	38.90	-1	611	-0.16%
2021/05/19	1	38.60	1	38.95	38.50	0	614	0.00%
2021/05/14	1	39.45	1	39.95	38.55	0	604	0.00%
2021/05/12	0	0.00	14	38.39	38.20	-14	600	-2.33%
2021/05/07	0	0.00	1	42.90	44.00	-1	589	-0.17%
2021/05/04	4	42.90	0	0.00	41.10	4	594	0.67%
2021/05/03	5	44.89	0	0.00	43.95	5	580	0.86%
2021/04/29	0	0.00	27	47.05	47.25	-27	578	-4.66%
2021/04/16	2	49.65	0	0.00	49.65	2	708	0.28%
2021/04/14	0	49.90	0	0.00	47.80	0	825	0.00%
2021/04/13	4	50.60	10	50.50	49.90	-6	903	-0.66%
2021/04/12	2	52.70	0	0.00	50.90	2	982	0.20%
2021/04/09	10	53.19	3	53.10	53.50	7	1,020	0.69%
2021/04/08	17	53.02	17	54.14	54.50	0	1,006	0.00%
2021/04/07	3	49.38	24	49.28	49.60	-21	943	-2.22%
2021/04/06	0	51.90	0	0.00	51.00	0	925	0.00%
2021/04/01	6	50.98	1	52.10	50.80	5	914	0.55%
2021/03/31	2	50.70	14	50.60	51.80	-12	901	-1.33%
2021/03/30	22	50.42	2	51.35	50.80	20	883	2.26%
2021/03/29	7	49.29	1	48.75	48.55	6	847	0.71%
2021/03/26	11	48.06	0	0.00	48.00	11	842	1.31%
2021/03/25	14	48.10	2	47.90	48.20	12	835	1.44%
2021/03/24	6	46.96	2	47.70	47.25	4	816	0.49%
2021/03/23	4	45.50	0	0.00	44.80	4	787	0.51%
2021/03/17	1	44.05	2	44.30	44.20	-1	775	-0.13%
2021/03/15	1	43.50	0	0.00	43.60	1	782	0.13%
2021/02/24	0	0.00	4	43.81	44.15	-4	826	-0.48%
2021/02/23	4	45.50	0	0.00	45.50	4	826	0.48%
2021/02/01	0	0.00	1	40.25	40.25	-1	797	-0.13%
2021/01/13	0	0.00	20	48.93	47.05	-20	695	-2.88%
2021/01/11	1	51.70	2	52.60	52.20	-1	636	-0.16%
2021/01/07	20	52.00	0	0.00	49.50	20	527	3.79%
2021/01/06	2	50.70	3	51.27	50.00	-1	453	-0.22%
2021/01/05	9	50.80	13	50.94	49.80	-4	361	-1.11%
2021/01/04	6	48.62	11	48.02	48.65	-5	267	-1.87%
2020/12/31	0	0.00	9	44.09	44.25	-9	208	-4.32%
2020/12/29	2	39.65	0	0.00	39.90	2	186	1.07%
2020/12/22	0	0.00	19	40.46	39.65	-19	181	-10.48%
2020/12/16	2	37.70	0	0.00	37.80	2	170	1.17%
2020/12/04	0	0.00	6	39.80	39.95	-6	132	-4.53%
2020/12/02	3	40.05	0	0.00	40.00	3	127	2.35%
2020/11/30	5	40.68	0	0.00	40.65	5	103	4.82%
2020/11/23	6	40.37	0	0.00	40.45	6	89	6.70%
2020/11/20	2	40.80	0	0.00	40.50	2	88	2.27%
2020/11/16	2	40.60	0	0.00	40.45	2	81	2.46%
2020/11/12	2	40.20	0	0.00	40.20	2	84	2.37%
2020/11/10	2	40.10	0	0.00	40.10	2	84	2.37%
2020/11/09	3	40.07	0	0.00	40.05	3	84	3.55%
2020/11/06	4	40.50	0	0.00	40.35	4	87	4.58%
2020/10/21	0	0.00	8	42.18	42.20	-8	155	-5.15%
2020/10/20	1	41.45	0	0.00	41.75	1	199	0.50%
2020/10/14	1	42.00	0	0.00	42.00	1	320	0.31%
2020/10/08	0	0.00	6	43.30	43.65	-6	344	-1.74%
2020/10/06	4	43.18	0	0.00	42.95	4	345	1.16%
2020/10/05	2	43.30	0	0.00	43.30	2	348	0.57%
2020/09/22	1	41.15	0	0.00	41.25	1	381	0.26%
2020/09/21	1	41.65	0	0.00	41.45	1	382	0.26%
2020/09/18	1	42.20	0	0.00	42.05	1	382	0.26%
2020/09/17	4	43.15	0	0.00	42.60	4	384	1.04%
2020/09/03	4	43.90	0	0.00	43.85	4	421	0.95%
2020/09/02	0	0.00	1	43.90	43.80	-1	422	-0.24%
2020/08/26	1	42.90	0	0.00	43.10	1	427	0.23%
2020/08/25	2	43.20	0	0.00	43.05	2	446	0.45%
2020/08/17	1	46.00	0	0.00	45.70	1	442	0.23%
2020/08/04	2	48.95	0	0.00	49.20	2	439	0.46%
2020/07/31	3	49.05	0	0.00	49.20	3	441	0.68%
2020/07/24	2	56.75	2	57.05	54.80	0	432	0.00%
2020/07/23	7	59.77	12	60.68	60.80	-5	390	-1.28%
2020/07/22	5	56.58	0	0.00	58.20	5	353	1.42%
2020/07/16	2	52.40	2	51.20	51.30	0	273	0.00%
2020/06/04	0	0.00	2	54.20	53.10	-2	282	-0.71%
2020/06/03	3	53.50	1	53.70	53.70	2	284	0.70%
2020/05/06	0	0.00	11	56.92	56.20	-11	301	-3.65%
2020/05/05	0	0.00	18	56.86	57.00	-18	320	-5.62%
2020/04/30	10	55.50	8	56.58	58.00	2	336	0.59%
2020/04/28	1	48.20	0	0.00	48.70	1	333	0.30%
2020/04/23	2	48.30	0	0.00	47.70	2	361	0.55%
2020/04/22	1	47.55	0	0.00	48.00	1	366	0.27%
2020/04/21	0	0.00	1	49.10	47.30	-1	369	-0.27%
2020/04/20	0	0.00	1	49.50	49.80	-1	372	-0.27%
2020/04/17	4	50.51	1	51.20	49.50	3	375	0.80%
2020/04/16	7	48.84	0	0.00	48.90	7	384	1.82%
2020/04/15	4	49.16	0	0.00	49.40	4	387	1.03%
2020/04/14	1	48.70	0	0.00	49.80	1	389	0.26%
2020/04/09	1	52.00	0	0.00	52.50	1	412	0.24%
2020/03/19	0	0.00	5	36.80	36.10	-5	611	-0.82%
2020/03/12	1	58.50	0	0.00	57.90	1	695	0.14%
2020/03/11	1	63.70	0	0.00	63.00	1	725	0.14%
2020/03/10	2	64.50	0	0.00	64.90	2	725	0.28%
2020/03/06	1	63.90	0	0.00	63.90	1	720	0.14%
2020/03/05	2	65.50	0	0.00	64.90	2	720	0.28%
2020/03/03	4	67.38	0	0.00	66.80	4	717	0.56%
2020/02/27	2	67.40	0	0.00	65.30	2	717	0.28%
2020/02/24	2	69.90	0	0.00	69.10	2	713	0.28%
2020/02/20	0	0.00	1	72.60	72.10	-1	711	-0.14%
2020/02/17	0	0.00	1	72.00	73.60	-1	703	-0.14%
2020/02/14	1	70.10	0	0.00	70.60	1	698	0.14%
2020/02/12	1	71.20	1	72.90	72.10	0	695	0.00%
2020/02/07	0	0.00	3	72.17	72.40	-3	680	-0.44%
2020/02/06	0	0.00	1	72.40	75.30	-1	670	-0.15%
2020/02/05	1	62.90	0	0.00	68.50	1	648	0.15%
2020/02/03	1	62.80	0	0.00	61.80	1	624	0.16%
2020/01/30	1	72.10	0	0.00	72.00	1	602	0.17%
2020/01/20	0	0.00	1	76.00	80.00	-1	591	-0.17%
2020/01/17	1	76.20	0	0.00	76.80	1	581	0.17%
2020/01/16	1	79.20	1	80.00	78.60	0	569	0.00%
2020/01/14	1	80.50	0	0.00	81.80	1	557	0.18%
2019/12/31	1	91.20	0	0.00	91.30	1	465	0.21%
2019/12/23	0	0.00	2	98.20	97.50	-2	347	-0.58%
2019/12/13	1	90.00	0	0.00	89.10	1	247	0.40%
2019/12/12	1	91.00	1	90.00	90.10	0	228	0.00%
2019/12/11	0	0.00	2	89.00	89.70	-2	204	-0.98%
2019/12/04	0	0.00	2	75.20	80.90	-2	137	-1.45%