長聖 (6712)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
196.5
漲跌
▼1.0
漲幅
-0.51%
成交量
523張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.2	203.83	0	0.00	199.00	0.2	683	0.02%
2024/06/03	0	0.00	1	203.50	203.50	-1	669	-0.15%
2024/05/31	0	0.00	1	195.00	195.00	-1	644	-0.16%
2024/05/30	0	187.50	0	0.00	187.00	0	639	0.00%
2024/05/29	1.5	185.00	0	0.00	185.50	1.5	660	0.23%
2024/05/17	2	202.50	0	0.00	201.00	2	748	0.27%
2024/05/15	2	194.00	0	0.00	194.00	2	744	0.27%
2024/05/14	2	192.00	0	0.00	191.00	2	752	0.27%
2024/05/13	2	190.50	0	0.00	191.50	2	752	0.27%
2024/05/09	5	199.80	4	200.25	200.00	1	734	0.14%
2024/05/06	0	0.00	2	206.75	206.50	-2	716	-0.28%
2024/04/30	0	0.00	0.1	210.00	209.50	-0.1	711	-0.01%
2024/04/25	0	0.00	2	211.00	211.50	-2	702	-0.28%
2024/04/19	0	0.00	1	203.00	200.00	-1	693	-0.14%
2024/04/16	2	205.00	0	0.00	204.50	2	683	0.29%
2024/04/15	2	209.25	0	0.00	209.00	2	680	0.29%
2024/04/12	0	0.00	1	215.00	214.50	-1	676	-0.15%
2024/04/11	1	216.00	0	219.50	214.00	1	681	0.15%
2024/04/10	0	0.00	2	218.00	217.50	-2	677	-0.30%
2024/04/09	0	0.00	1	217.00	216.50	-1	679	-0.15%
2024/04/08	1	215.00	1.2	215.67	215.00	-0.2	679	-0.03%
2024/04/03	0	0.00	7	212.50	214.50	-7	675	-1.04%
2024/04/02	0	0.00	4	214.25	213.50	-4	671	-0.60%
2024/04/01	0	0.00	1	219.50	219.00	-1	659	-0.15%
2024/03/29	1	216.50	0	0.00	217.50	1	657	0.15%
2024/03/28	2	219.00	1	217.00	217.50	1	654	0.15%
2024/03/27	5	220.30	2	219.00	218.50	3	646	0.46%
2024/03/26	5	213.00	0	0.00	213.00	5	627	0.80%
2024/03/25	6	216.33	5	217.50	215.50	1	621	0.16%
2024/03/22	6	210.83	0	0.00	209.50	6	612	0.98%
2024/03/21	1	214.50	0	0.00	214.00	1	602	0.17%
2024/03/19	0	0.00	0.1	216.50	215.50	-0.1	592	-0.02%
2024/03/18	1	209.00	0	0.00	209.00	1	577	0.17%
2024/03/14	0.1	203.00	0	0.00	202.50	0.1	551	0.02%
2024/03/12	0	206.50	0	0.00	205.50	0	545	0.00%
2024/03/11	0	0.00	0.1	210.00	205.50	-0.1	546	-0.02%
2024/03/07	1	214.00	0	0.00	215.50	1	545	0.18%
2024/03/06	0.2	219.00	0	0.00	219.00	0.2	531	0.03%
2024/03/05	3	222.67	1	222.50	221.00	2	520	0.38%
2024/03/04	2	222.75	5	225.30	225.00	-3	508	-0.59%
2024/03/01	2	216.50	0.2	217.01	217.00	1.8	482	0.37%
2024/02/29	2	223.50	2	220.25	220.00	0	478	0.00%
2024/02/27	0	218.17	5	214.70	220.50	-5	450	-1.11%
2024/02/26	6	213.41	4	216.75	216.50	2	424	0.47%
2024/02/22	0	200.50	2	200.50	199.50	-2	379	-0.53%
2024/02/21	5	199.40	1	200.50	200.50	4	372	1.07%
2024/02/19	0	196.90	0	0.00	195.50	0	366	0.00%
2024/01/31	0	195.50	0	0.00	194.50	0	394	0.00%
2024/01/30	1	194.50	1	195.00	195.00	0	412	0.00%
2024/01/29	0	198.00	0	0.00	197.50	0	414	0.00%
2024/01/26	1	198.00	0	0.00	198.50	1	424	0.24%
2024/01/24	1	197.00	0	0.00	196.50	1	439	0.23%
2024/01/22	0	0.00	4	201.00	200.50	-4	464	-0.86%
2024/01/08	0	0.00	0.1	199.50	200.00	-0.1	528	-0.02%
2024/01/03	0	0.00	1	197.00	196.50	-1	539	-0.19%
2024/01/02	4	198.00	0	0.00	197.50	4	548	0.73%
2023/12/25	1	193.00	0	0.00	192.50	1	621	0.16%
2023/12/19	0	193.00	0	194.00	192.50	0	677	0.00%
2023/12/07	3	196.00	0	0.00	196.50	3	689	0.44%
2023/12/06	0	0.00	1	200.50	198.50	-1	685	-0.15%
2023/12/01	0	0.00	2	199.50	198.50	-2	680	-0.29%
2023/11/29	0	0.00	0	197.00	198.00	0	718	0.00%
2023/11/28	0	0.00	1	196.00	197.00	-1	723	-0.14%
2023/11/27	1	198.51	0	0.00	197.00	1	723	0.14%
2023/11/23	0	0.00	1	195.00	197.00	-1	724	-0.14%
2023/11/16	2	193.00	0	194.50	194.00	2	727	0.27%
2023/11/15	3	194.50	3	195.50	193.50	0	732	0.00%
2023/11/14	0	0.00	1.1	193.05	193.00	-1.1	733	-0.14%
2023/11/13	2	193.00	0	197.00	191.50	2	736	0.27%
2023/11/10	1	197.00	0	0.00	196.00	1	739	0.14%
2023/11/09	1	200.00	0.1	203.00	199.00	0.9	731	0.13%
2023/11/08	0	0.00	0	202.50	201.50	0	752	0.00%
2023/11/06	0	0.00	1	202.50	201.00	-1	781	-0.13%
2023/11/02	1	201.50	0	0.00	200.00	1	778	0.13%
2023/10/31	0.3	200.00	0	0.00	199.50	0.3	776	0.04%
2023/10/30	0	0.00	2	206.50	203.00	-2	776	-0.26%
2023/10/27	1	206.00	2.1	205.43	206.00	-1.1	762	-0.14%
2023/10/24	1	201.00	0	0.00	201.00	1	740	0.14%
2023/10/20	4	201.25	0	0.00	199.00	4	748	0.53%
2023/10/19	0	0.00	1	204.50	203.00	-1	740	-0.14%
2023/10/17	1	201.50	0.1	203.00	201.50	0.9	742	0.12%
2023/10/13	1	205.50	1	201.50	202.00	0	750	0.00%
2023/10/05	0	0.00	1	207.00	206.00	-1	728	-0.14%
2023/10/04	3	204.00	3	202.50	203.00	0	710	0.00%
2023/10/03	1.1	201.23	1	207.00	198.00	0.1	695	0.01%
2023/09/12	0	0.00	1	194.50	194.50	-1	650	-0.15%
2023/09/07	1	196.50	1	198.00	196.50	0	656	0.00%
2023/09/05	0	0.00	1	198.00	199.50	-1	639	-0.16%
2023/09/04	0.5	195.56	0	0.00	196.50	0.5	636	0.08%
2023/09/01	0.4	194.00	0	0.00	195.00	0.4	606	0.07%
2023/08/30	0.1	192.50	4	193.13	194.00	-3.9	612	-0.64%
2023/08/25	1	188.00	1	190.00	190.00	0	634	0.00%
2023/08/23	1	188.00	0	0.00	190.00	1	660	0.15%
2023/08/21	0	0.00	0.1	191.00	193.00	-0.1	701	-0.02%
2023/08/11	2	174.25	0.1	174.00	172.50	1.9	727	0.26%
2023/08/08	0.1	193.00	0	0.00	192.50	0.1	979	0.01%
2023/08/07	0	0.00	1	196.00	196.50	-1	1,005	-0.10%
2023/08/04	0	0.00	1	197.50	196.50	-1	1,027	-0.10%
2023/07/31	3	191.00	1	192.00	192.00	2	1,047	0.19%
2023/07/26	0.1	193.00	3.3	193.00	193.50	-3.2	1,110	-0.29%
2023/07/20	2	194.50	0	0.00	194.00	2	1,194	0.17%
2023/07/19	0	0.00	2	196.50	197.00	-2	1,215	-0.16%
2023/07/18	2	193.50	0	0.00	192.50	2	1,275	0.16%
2023/07/17	1	197.50	1	195.50	197.50	0	1,382	0.00%
2023/07/14	0	0.00	0.3	193.50	193.00	-0.3	1,458	-0.02%
2023/07/13	1	191.00	0	0.00	190.50	1	1,476	0.07%
2023/07/07	1	193.00	0	0.00	193.50	1	1,549	0.06%
2023/07/05	0	0.00	0.1	197.00	196.50	-0.1	1,564	-0.01%
2023/07/04	0	0.00	1	199.50	197.00	-1	1,590	-0.06%
2023/06/26	0.1	191.50	0	0.00	191.00	0.1	1,753	0.01%
2023/06/21	0.1	192.00	0	0.00	192.00	0.1	1,801	0.00%
2023/06/20	0	0.00	0.2	195.50	192.50	-0.2	1,815	-0.01%
2023/06/19	0	0.00	0.2	196.50	195.50	-0.2	1,817	-0.01%
2023/06/16	1	193.50	0	0.00	193.00	1	1,823	0.05%
2023/06/15	1	191.01	0	0.00	192.00	1	1,831	0.05%
2023/06/14	1	193.50	1.1	197.27	193.00	-0.1	1,846	-0.01%
2023/06/13	1	193.50	0.3	194.50	193.50	0.7	1,849	0.04%
2023/06/08	2	193.00	0	0.00	193.50	2	1,871	0.11%
2023/05/31	1	192.00	2	194.75	198.00	-1	1,956	-0.05%
2023/05/29	1	191.50	1	189.00	191.50	0	1,972	0.00%
2023/05/26	1	206.50	1	211.00	205.00	0	1,970	0.00%
2023/05/24	1	215.00	0	0.00	215.00	1	1,937	0.05%
2023/05/23	1	215.00	1	216.50	216.00	0	1,939	0.00%
2023/05/18	2	214.25	1	217.00	213.00	1	2,045	0.05%
2023/05/17	1	211.00	2	214.25	214.00	-1	2,134	-0.05%
2023/05/16	3	214.83	1	214.50	214.50	2	2,132	0.09%
2023/05/15	1	223.00	3	223.67	226.00	-2	2,045	-0.10%
2023/05/12	2	216.25	2	223.00	216.50	0	1,981	0.00%
2023/05/10	0	0.00	2.1	223.83	224.00	-2.1	2,001	-0.10%
2023/05/09	1.1	218.18	0	0.00	213.50	1.1	2,083	0.05%
2023/05/05	1	222.00	0.1	223.50	222.00	0.9	2,171	0.04%
2023/05/04	0	0.00	3.1	222.10	223.00	-3.1	2,176	-0.14%
2023/05/03	5.2	220.77	4	222.00	219.00	1.2	2,164	0.06%
2023/04/28	3	209.00	0	0.00	213.00	3	2,140	0.14%
2023/04/27	5	202.00	10.1	205.02	206.00	-5.1	2,126	-0.24%
2023/04/25	1	215.00	1	219.47	219.00	0	2,085	0.00%
2023/04/24	2	216.75	0.1	218.00	217.00	1.9	2,070	0.09%
2023/04/21	0.2	213.00	4	223.61	211.00	-3.8	2,045	-0.19%
2023/04/20	11	236.23	9	229.33	227.50	2	1,978	0.10%
2023/04/19	13	226.92	10	228.70	230.00	3	1,872	0.16%
2023/04/18	0	0.00	1	222.00	221.50	-1	1,796	-0.06%
2023/04/17	0	0.00	0.2	220.00	220.50	-0.2	1,794	-0.01%
2023/04/14	0	0.00	1	221.00	217.00	-1	1,804	-0.06%
2023/04/13	0	0.00	0	221.00	221.00	0	1,816	0.00%
2023/04/12	3.1	219.64	0	0.00	219.00	3.1	1,837	0.17%
2023/04/11	1	215.00	0	0.00	214.50	1	1,850	0.05%
2023/04/10	0	0.00	2	217.25	216.00	-2	1,891	-0.11%
2023/04/07	1.2	219.58	0.1	217.50	219.50	1.1	1,929	0.06%
2023/04/06	1	222.50	0	0.00	218.00	1	1,927	0.05%
2023/03/31	0	0.00	3	219.50	216.50	-3	1,886	-0.16%
2023/03/30	0.1	213.00	0	0.00	211.00	0.1	1,828	0.01%
2023/03/28	0	0.00	4	209.00	208.00	-4	1,838	-0.22%
2023/03/27	4	213.13	4	215.00	211.50	0	1,833	0.00%
2023/03/24	1	203.50	5.1	211.27	214.00	-4.1	1,828	-0.22%
2023/03/23	2	204.50	1	202.50	203.00	1	1,787	0.06%
2023/03/22	2.1	199.05	0	0.00	200.00	2.1	1,789	0.12%
2023/03/20	8	201.75	1	202.00	201.50	7	1,810	0.39%
2023/03/17	0	0.00	0.1	201.00	202.00	-0.1	1,825	-0.01%
2023/03/16	0.2	192.50	0.1	198.00	190.50	0.1	1,857	0.01%
2023/03/14	2	196.25	0	0.00	194.50	2	2,006	0.10%
2023/03/09	1	194.50	1	198.00	194.50	0	2,098	0.00%
2023/03/08	0	201.00	0	0.00	199.00	0	2,083	0.00%
2023/03/07	0	0.00	1	204.00	204.00	-1	2,074	-0.05%
2023/03/06	1	207.00	0	0.00	206.50	1	2,095	0.05%
2023/03/03	1	209.00	0	0.00	208.50	1	2,127	0.05%
2023/03/02	1.1	210.01	1	211.00	211.50	0.1	2,172	0.00%
2023/03/01	0	211.00	0	0.00	208.50	0	2,239	0.00%
2023/02/24	1	214.50	0.5	216.50	214.00	0.5	2,270	0.02%
2023/02/23	1	219.00	0.1	220.00	219.00	0.9	2,331	0.04%
2023/02/22	1.3	219.15	1	219.00	219.00	0.3	2,385	0.01%
2023/02/21	2.2	218.68	2.1	218.12	218.50	0.1	2,433	0.00%
2023/02/20	1.1	219.77	1.1	221.82	217.00	0	2,438	0.00%
2023/02/17	0	221.00	0	0.00	220.00	0	2,427	0.00%
2023/02/16	0.1	227.20	23.1	228.51	224.50	-23	2,393	-0.96%
2023/02/15	26	236.23	5	236.20	230.50	21	2,321	0.90%
2023/02/14	0	0.00	1	231.00	230.50	-1	2,223	-0.04%
2023/02/10	1	233.50	0	0.00	228.50	1	2,194	0.05%
2023/02/08	1.1	229.27	0	0.00	231.50	1.1	2,107	0.05%
2023/02/07	9	234.50	8	234.75	236.00	1	2,042	0.05%
2023/02/06	0	0.00	1.3	227.61	225.00	-1.3	1,946	-0.07%
2023/02/03	1	218.50	4	217.50	215.00	-3	1,871	-0.16%
2023/02/02	3	219.00	0	0.00	217.50	3	1,867	0.16%
2023/01/31	0	0.00	1	213.50	214.50	-1	1,851	-0.05%
2023/01/17	0.2	206.00	0	0.00	206.00	0.2	1,848	0.01%
2023/01/16	8	205.94	8	207.50	207.00	0	1,853	0.00%
2023/01/12	0	207.00	0	0.00	206.50	0	1,878	0.00%
2023/01/10	1	218.50	0	0.00	215.00	1	1,897	0.05%
2023/01/06	0	0.00	0.2	218.50	216.00	-0.2	1,901	-0.01%
2023/01/05	1	222.00	20	223.78	218.00	-19	1,915	-0.99%
2023/01/04	0.2	220.00	20	221.85	222.00	-19.8	1,904	-1.04%
2022/12/30	0	0.00	1.2	223.58	220.50	-1.2	1,925	-0.06%
2022/12/29	15	219.30	3	216.50	218.00	12	1,891	0.63%
2022/12/28	4.2	219.77	0.2	223.00	218.00	4	1,868	0.21%
2022/12/27	12.2	217.44	1	219.00	219.50	11.2	1,830	0.61%
2022/12/26	12	209.04	1	214.00	212.00	11	1,783	0.62%
2022/12/22	2	203.00	0	0.00	204.50	2	1,785	0.11%
2022/12/15	0.2	206.00	0	0.00	206.00	0.2	1,802	0.01%
2022/12/14	0	0.00	1.1	208.95	207.50	-1.1	1,811	-0.06%
2022/12/13	2	213.25	0	0.00	208.50	2	1,804	0.11%
2022/12/09	0.1	213.50	0	0.00	211.50	0.1	1,820	0.01%
2022/12/08	2	220.00	5	221.50	215.50	-3	1,838	-0.16%
2022/12/07	4	218.63	1	220.50	218.50	3	1,832	0.16%
2022/12/06	1	213.50	0	0.00	210.50	1	1,798	0.06%
2022/12/01	0	0.00	1.1	211.00	211.50	-1.1	1,825	-0.06%
2022/11/29	1	201.50	1	203.50	203.50	0	2,001	0.00%
2022/11/28	1	204.50	0	0.00	203.50	1	2,093	0.05%
2022/11/25	0.1	212.00	0	0.00	205.50	0.1	2,159	0.00%
2022/11/23	1	218.50	2.1	225.09	224.00	-1.1	2,124	-0.05%
2022/11/22	0	213.00	0	0.00	213.50	0	2,079	0.00%
2022/11/21	2	222.75	3	225.83	222.50	-1	2,085	-0.05%
2022/11/18	1	212.50	0	216.63	214.50	1	2,058	0.05%
2022/11/17	2	206.75	4	206.63	211.50	-2	2,052	-0.10%
2022/11/16	0	0.00	0	193.00	194.00	0	2,053	0.00%
2022/11/15	1	193.50	0	191.50	189.00	1	2,127	0.05%
2022/11/14	2	193.50	0	0.00	193.50	2	2,161	0.09%
2022/11/11	0	0.00	2	192.25	191.50	-2	2,203	-0.09%
2022/11/08	0	0.00	1	195.50	187.50	-1	2,217	-0.05%
2022/11/04	0	193.25	0	0.00	191.00	0	2,219	0.00%
2022/11/03	0	0.00	1	194.03	197.50	-1	2,228	-0.05%
2022/10/28	0	176.00	0	0.00	175.00	0	2,223	0.00%
2022/10/27	2	178.50	2	176.50	180.00	0	2,251	0.00%
2022/10/26	0	173.00	0	0.00	173.50	0	2,298	0.00%
2022/10/25	2	172.50	0	0.00	172.50	2	2,311	0.09%
2022/10/18	1	181.00	0	0.00	180.00	1	2,270	0.04%
2022/10/13	0	0.00	1	171.50	171.00	-1	2,232	-0.04%
2022/10/12	0	180.00	0	0.00	178.50	0	2,213	0.00%
2022/10/11	1	178.00	0	0.00	178.00	1	2,203	0.05%
2022/10/05	3.1	189.85	1.4	189.86	187.50	1.7	2,124	0.08%
2022/10/03	0	189.67	0	0.00	190.00	0	2,108	0.00%
2022/09/28	1	204.39	0	0.00	190.50	1	2,072	0.05%
2022/09/27	0	0.00	2.1	206.26	208.00	-2.1	2,050	-0.10%
2022/09/26	0	206.00	0	0.00	203.00	0	2,031	0.00%
2022/09/23	0	211.75	0	0.00	207.00	0	2,023	0.00%
2022/09/21	0.2	215.90	0	0.00	214.50	0.2	1,995	0.01%
2022/09/20	1	218.00	1	220.00	220.50	0	1,985	0.00%
2022/09/14	0	225.43	0	0.00	222.50	0	1,913	0.00%
2022/09/08	0	0.00	1	239.50	238.00	-1	1,796	-0.06%
2022/09/07	0.1	240.00	1	241.00	240.00	-0.9	1,764	-0.05%
2022/09/06	2	250.50	2	248.00	249.00	0	1,708	0.00%
2022/09/05	4	263.00	10	264.95	258.00	-6	1,596	-0.38%
2022/09/02	8	246.88	1	247.50	254.00	7	1,468	0.48%
2022/08/31	1	220.50	0.1	222.00	223.00	0.9	1,264	0.07%
2022/08/25	0	0.00	1	212.00	215.50	-1	1,115	-0.09%
2022/08/24	0	0.00	2	205.50	208.50	-2	1,062	-0.19%
2022/08/23	1	204.00	0	0.00	202.50	1	1,011	0.10%
2022/08/22	4	204.50	5	203.70	206.00	-1	954	-0.10%
2022/08/19	3.2	190.34	1	193.00	193.50	2.2	868	0.25%
2022/08/18	2	186.00	2.2	187.36	184.00	-0.2	830	-0.02%
2022/08/17	0	0.00	2	183.00	183.00	-2	788	-0.25%
2022/08/16	1	180.00	1	182.00	180.00	0	773	0.00%
2022/08/15	0	0.00	1	177.00	177.00	-1	752	-0.13%
2022/08/10	1	177.00	11	176.05	178.50	-10	761	-1.31%
2022/08/05	10	172.50	0	0.00	174.00	10	745	1.34%
2022/08/03	1.2	179.92	2	180.00	180.00	-0.8	715	-0.11%
2022/08/02	1	185.50	2.1	182.10	186.00	-1.1	689	-0.16%
2022/08/01	8	173.88	6	172.92	173.50	2	653	0.31%
2022/07/29	10	164.55	10	166.00	165.00	0	646	0.00%
2022/07/28	0	0.00	9	165.50	163.50	-9	653	-1.38%
2022/07/26	9	161.50	1	160.00	159.50	8	645	1.24%
2022/07/22	0	0.00	5	161.40	165.50	-5	644	-0.78%
2022/07/21	4	157.50	0.2	160.00	160.00	3.8	644	0.59%
2022/07/20	0	160.00	0	0.00	159.00	0	667	0.00%
2022/07/06	3	167.33	2	170.00	165.50	1	966	0.10%
2022/07/05	0	0.00	0.2	169.00	168.00	-0.2	985	-0.02%
2022/07/01	0.1	167.00	0	0.00	168.00	0.1	1,049	0.01%
2022/06/29	2	176.50	2	180.00	179.50	0	1,101	0.00%
2022/06/27	0	0.00	0.1	177.50	181.50	-0.1	1,144	-0.01%
2022/06/21	0	0.00	0.1	183.00	183.00	-0.1	1,131	-0.01%
2022/06/20	1	183.50	0	0.00	176.00	1	1,122	0.09%
2022/06/17	0	0.00	1	183.00	183.00	-1	1,112	-0.09%
2022/06/16	1	186.00	1	184.50	181.00	0	1,099	0.00%
2022/06/15	0	0.00	6	180.42	178.50	-6	1,078	-0.56%
2022/06/13	5	178.00	0	0.00	176.00	5	1,069	0.47%
2022/06/10	0	0.00	0.1	182.50	182.00	-0.1	1,070	-0.01%
2022/05/24	0.1	172.50	0	0.00	168.00	0.1	1,092	0.01%
2022/05/20	0	177.50	0	0.00	177.00	0	1,133	0.00%
2022/05/19	1	176.00	0	0.00	178.50	1	1,158	0.09%
2022/05/18	0	0.00	1	198.50	200.00	-1	1,146	-0.09%
2022/05/17	1	195.00	2	191.00	195.00	-1	1,134	-0.09%
2022/05/09	0.1	210.50	4	205.00	203.50	-3.9	1,107	-0.35%
2022/05/03	1	199.00	0	0.00	200.50	1	1,071	0.09%
2022/04/27	1	202.50	0	0.00	201.50	1	1,065	0.09%
2022/04/26	2	203.75	2	206.75	207.00	0	1,053	0.00%
2022/04/25	0	0.00	1	214.50	214.50	-1	1,041	-0.10%
2022/04/22	1	235.50	1	236.00	235.50	0	1,015	0.00%
2022/04/20	4	242.75	2	243.75	244.50	2	972	0.21%
2022/04/19	15	233.50	17	237.59	236.00	-2	947	-0.21%
2022/04/18	16	242.63	16.1	237.55	235.00	-0.1	929	-0.01%
2022/04/15	1.1	229.14	0.1	242.00	242.00	1	854	0.12%
2022/04/13	1	218.50	0	0.00	221.00	1	785	0.13%
2022/04/12	0	0.00	3	223.17	216.00	-3	777	-0.39%
2022/04/11	1	220.50	0	0.00	220.00	1	757	0.13%
2022/04/08	0	0.00	1.2	226.08	229.50	-1.2	738	-0.16%
2022/04/07	1	229.00	6	228.00	224.00	-5	712	-0.70%
2022/04/06	5	222.20	1	217.00	221.00	4	670	0.60%
2022/04/01	1	220.00	6	214.67	221.00	-5	638	-0.78%
2022/03/31	1	215.00	0.1	213.00	212.00	0.9	608	0.15%
2022/03/30	1	202.00	0.1	202.50	202.50	0.9	574	0.16%
2022/03/22	1	189.00	0	0.00	189.00	1	553	0.18%
2022/03/16	0	0.00	0.1	186.50	184.50	-0.1	557	-0.02%
2022/03/08	1	192.50	1	195.00	193.00	0	581	0.00%
2022/03/03	0	0.00	1	210.00	206.50	-1	597	-0.17%
2022/03/02	0	0.00	0.2	210.00	209.00	-0.2	607	-0.03%
2022/03/01	0	0.00	0.1	207.00	209.00	-0.1	609	-0.01%
2022/02/25	3	207.00	0	0.00	208.00	3	621	0.48%
2022/02/24	4.2	209.12	0	0.00	205.00	4.2	634	0.66%
2022/02/23	0	0.00	3	218.50	217.50	-3	644	-0.47%
2022/02/22	2	216.00	2	216.00	212.50	0	666	0.00%
2022/02/21	5	212.80	5.6	219.29	220.00	-0.6	673	-0.09%
2022/02/18	1	199.00	1	200.00	200.00	0	649	0.00%
2022/02/15	0	0.00	1	199.50	197.00	-1	660	-0.15%
2022/02/14	2	198.00	0	0.00	198.00	2	667	0.30%
2022/02/09	0	0.00	1	207.00	206.50	-1	695	-0.14%
2022/02/07	1	190.00	0	0.00	194.00	1	696	0.14%
2022/01/25	0	0.00	1	187.50	186.00	-1	699	-0.14%
2022/01/24	1	189.00	0.1	189.00	188.50	0.9	699	0.13%
2022/01/21	0	0.00	1	196.00	192.50	-1	699	-0.14%
2022/01/18	1	211.00	2	209.25	204.00	-1	715	-0.14%
2022/01/14	1.1	186.64	0	0.00	186.50	1.1	700	0.16%
2022/01/12	1	199.50	0	0.00	195.50	1	699	0.14%
2022/01/07	0.1	201.00	0	0.00	202.00	0.1	719	0.01%
2021/12/30	1	210.50	0	0.00	210.50	1	748	0.13%
2021/12/29	0	0.00	1	206.50	206.50	-1	749	-0.13%
2021/12/09	0.2	225.00	0	0.00	224.50	0.2	748	0.03%
2021/12/03	0	0.00	1	223.00	227.50	-1	720	-0.14%
2021/12/01	1	228.00	1	231.50	224.50	0	708	0.00%
2021/11/30	1	227.00	1	231.00	226.00	0	699	0.00%
2021/11/29	2	233.50	0.1	236.00	228.00	1.9	696	0.27%
2021/11/26	1	242.00	1	245.00	242.00	0	678	0.00%
2021/11/25	0	0.00	1.2	244.25	241.00	-1.2	660	-0.18%
2021/11/23	1	256.50	3	251.50	246.50	-2	651	-0.31%
2021/11/22	1	249.50	1	243.00	243.00	0	637	0.00%
2021/11/19	3.1	231.90	2	233.50	231.00	1.1	608	0.18%
2021/11/17	0	0.00	1	206.50	206.50	-1	531	-0.19%
2021/11/16	6	201.25	5	202.30	202.00	1	525	0.19%
2021/11/12	1	199.00	2	200.00	205.00	-1	527	-0.19%
2021/11/10	0	0.00	2	201.00	201.00	-2	507	-0.39%
2021/11/08	1	208.47	4	203.50	203.50	-3	496	-0.60%
2021/11/05	0	0.00	1	215.00	215.00	-1	480	-0.21%
2021/10/25	0.1	240.00	0	0.00	237.50	0.1	440	0.02%
2021/10/19	1	259.00	1	257.50	257.50	0	438	0.00%
2021/10/18	2	260.50	2	263.00	262.00	0	449	0.00%
2021/10/15	1	258.50	1	260.50	258.50	0	447	0.00%
2021/10/14	0	0.00	0.2	256.50	256.50	-0.2	431	-0.05%
2021/10/12	2	218.25	0	0.00	212.50	2	416	0.48%
2021/10/05	0.1	245.00	0	0.00	244.00	0.1	415	0.02%
2021/09/16	0.1	266.50	0	0.00	267.00	0.1	419	0.02%
2021/09/14	2	280.00	0	0.00	285.50	2	412	0.48%
2021/09/02	0	293.00	0	0.00	286.50	0	413	0.01%
2021/08/24	0	0.00	1	282.00	274.00	-1	406	-0.25%
2021/08/18	0	0.00	0.2	273.00	271.00	-0.2	427	-0.04%
2021/08/17	0	285.00	2	287.00	281.00	-2	422	-0.47%
2021/08/16	3	298.00	2	293.50	287.00	1	420	0.24%
2021/08/13	2	297.00	1	299.01	297.00	1	420	0.24%
2021/08/12	0	0.00	0	299.00	292.00	0	421	0.00%
2021/08/09	0	284.50	0	0.00	281.00	0	439	0.00%
2021/08/05	1	295.50	0	0.00	294.50	1	447	0.22%
2021/08/04	0	305.50	1	308.50	300.00	-1	456	-0.22%
2021/07/30	1	299.97	0	0.00	292.00	1	468	0.21%
2021/07/29	1	311.00	0	0.00	308.00	1	470	0.21%
2021/07/28	0	0.00	1	289.50	297.00	-1	483	-0.21%
2021/07/27	0.1	303.85	0	0.00	297.00	0.1	485	0.02%
2021/07/23	0	0.00	0.1	317.00	305.50	-0.1	481	-0.02%
2021/07/22	0	320.00	0	0.00	299.50	0	474	0.00%
2021/07/21	0.1	327.50	0	0.00	326.50	0.1	464	0.02%
2021/07/16	0	0.00	0.1	352.00	352.00	-0.1	452	-0.02%
2021/07/15	0	332.00	0	0.00	320.00	0	450	0.00%
2021/07/14	1	335.13	0	0.00	335.50	1	459	0.23%
2021/07/09	0	365.00	0	0.00	360.00	0	453	0.00%
2021/07/08	2	392.41	1.1	388.92	376.00	1	461	0.21%
2021/07/05	1	413.00	0	0.00	421.00	1	473	0.21%
2021/07/02	0.2	423.00	0	0.00	417.00	0.2	475	0.04%
2021/07/01	0	410.00	0	0.00	420.00	0	489	0.00%
2021/06/25	0.1	418.86	0	0.00	419.00	0.1	530	0.03%
2021/06/24	0	416.00	0	0.00	415.00	0	551	0.00%
2021/06/22	0.3	417.97	0	0.00	415.50	0.3	571	0.05%
2021/06/21	0	421.00	0	0.00	420.00	0	596	0.00%
2021/06/17	0	0.00	1	423.75	420.00	-1	641	-0.16%
2021/06/16	2	425.99	0	0.00	418.00	2	650	0.31%
2021/06/11	0.1	455.00	0	0.00	450.50	0.1	681	0.01%
2021/06/10	1	458.00	0	0.00	455.50	1	694	0.14%
2021/06/04	0	430.00	0	0.00	431.50	0	765	0.00%
2021/06/03	1	437.00	1	443.00	437.00	0	789	0.00%
2021/06/02	1	452.45	0	0.00	435.00	1	826	0.12%
2021/05/28	0.5	469.40	0	0.00	470.00	0.5	870	0.06%
2021/05/27	1	466.00	3	472.83	460.00	-2	872	-0.23%
2021/05/26	0	0.00	3	465.00	475.00	-3	860	-0.35%
2021/05/20	0	0.00	1	433.50	426.00	-1	882	-0.11%
2021/05/19	0.1	417.00	0	0.00	422.50	0.1	894	0.02%
2021/05/18	1	421.00	1.1	418.02	426.00	-0.1	909	-0.02%
2021/05/17	1	399.00	0	0.00	391.00	1	913	0.11%
2021/05/12	2	353.50	1	359.23	356.00	1	931	0.10%
2021/05/11	1	377.00	0	0.00	351.00	1	941	0.11%
2021/05/07	0	0.00	9	386.22	390.00	-9	933	-0.96%
2021/05/06	9	394.78	12	390.46	385.00	-3	936	-0.32%
2021/05/05	12.1	402.02	1.4	383.59	381.00	10.7	938	1.15%
2021/04/23	0.1	414.00	0	0.00	419.00	0.1	1,032	0.01%
2021/04/22	1	425.00	0.1	418.00	417.00	0.9	1,059	0.08%
2021/04/21	1	425.00	0	0.00	428.00	1	1,073	0.09%
2021/04/20	2	421.50	0.9	420.00	426.00	1.1	1,073	0.10%
2021/04/19	1	448.00	1	444.43	444.00	0	1,062	0.00%
2021/04/16	0	0.00	0.1	460.00	452.00	-0.1	1,063	-0.01%
2021/04/14	0.1	428.00	1	421.00	456.00	-0.9	1,061	-0.08%
2021/04/13	3.1	446.97	0	0.00	440.00	3.1	1,047	0.30%
2021/04/07	1	488.00	0.4	479.13	482.50	0.6	1,015	0.06%
2021/04/06	0	0.00	4	492.13	487.00	-4	1,000	-0.40%
2021/04/01	1	481.00	1.5	481.00	490.00	-0.5	986	-0.05%
2021/03/31	4	465.63	1.1	469.14	467.50	2.9	978	0.30%
2021/03/30	6	479.75	1.5	483.59	489.00	4.6	959	0.47%
2021/03/29	0.1	446.00	3.3	441.31	463.00	-3.2	945	-0.33%
2021/03/26	0	0.00	0.5	420.05	421.00	-0.5	925	-0.06%
2021/03/25	0	0.00	1	426.00	419.00	-1	915	-0.11%
2021/03/24	2	404.50	6.3	403.72	410.00	-4.3	903	-0.48%
2021/03/23	3	390.67	15.2	391.90	375.50	-12.2	878	-1.39%
2021/03/22	4	420.88	0.2	440.79	417.00	3.8	844	0.45%
2021/03/19	0	0.00	2.5	425.38	430.00	-2.5	827	-0.30%
2021/03/18	2	410.50	0.6	419.53	410.50	1.5	817	0.18%
2021/03/17	1	405.00	5.8	406.84	412.50	-4.8	800	-0.60%
2021/03/16	4	371.00	0.2	376.70	376.50	3.8	780	0.49%
2021/03/15	2.1	355.95	0	0.00	355.50	2.1	764	0.27%
2021/03/12	1	349.00	1	357.74	360.00	0	752	0.00%
2021/03/11	2	353.50	3.1	357.00	357.50	-1.1	735	-0.15%
2021/03/10	2	326.25	1.9	327.37	325.00	0.1	699	0.01%
2021/03/09	4	338.25	0.8	336.75	346.50	3.2	673	0.48%
2021/03/08	4	346.00	0.2	348.00	343.00	3.8	645	0.59%
2021/03/05	1	291.00	2	311.00	316.50	-1	601	-0.17%
2021/03/03	2	267.50	4	269.38	285.00	-2	561	-0.36%
2021/02/25	0	0.00	1	266.00	257.00	-1	527	-0.19%
2021/02/24	9	256.56	0	0.00	257.50	9	517	1.74%
2021/02/23	1	260.00	0	0.00	254.50	1	507	0.20%
2021/02/19	2	260.00	0	0.00	256.00	2	482	0.41%
2021/02/18	5	266.00	6	252.00	267.00	-1	462	-0.22%
2021/02/17	1	246.50	0	0.00	250.00	1	442	0.23%
2021/02/04	0	0.00	1	238.50	250.00	-1	419	-0.24%
2021/02/02	1	234.50	2	237.50	238.50	-1	396	-0.25%
2021/01/28	1	222.50	0	0.00	228.00	1	361	0.28%
2021/01/26	1	235.50	0	0.00	222.50	1	344	0.29%
2021/01/20	4	247.25	0	0.00	243.50	4	276	1.45%
2021/01/19	0	0.00	1	242.50	242.50	-1	230	-0.43%
2021/01/18	3	216.00	0	0.00	220.50	3	221	1.35%
2021/01/15	0	0.00	2.2	190.95	200.50	-2.2	211	-1.04%
2021/01/11	4	181.38	1	179.50	177.00	3	186	1.61%