券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 266.70 | 0 | 0.00 | 264.00 | 0 | 1,498 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 271.00 | 271.00 | -6 | 1,594 | -0.38% |
|
| 2024/04/25 | 1 | 271.00 | 0 | 0.00 | 265.50 | 1 | 1,619 | 0.06% |
|
| 2024/04/24 | 2 | 264.75 | 2 | 264.00 | 270.00 | 0 | 1,624 | 0.00% |
|
| 2024/04/23 | 1.1 | 252.72 | 2 | 254.00 | 253.50 | -0.9 | 1,609 | -0.06% |
|
| 2024/04/22 | 5.1 | 255.49 | 0 | 0.00 | 253.50 | 5.1 | 1,637 | 0.31% |
|
| 2024/04/19 | 0 | 265.00 | 2 | 269.75 | 263.50 | -2 | 1,634 | -0.12% |
|
| 2024/04/18 | 0.1 | 279.57 | 0 | 0.00 | 277.00 | 0.1 | 1,628 | 0.00% |
|
| 2024/04/17 | 2 | 286.49 | 0 | 0.00 | 283.00 | 2 | 1,626 | 0.12% |
|
| 2024/04/16 | 0 | 286.50 | 0 | 0.00 | 287.00 | 0 | 1,631 | 0.00% |
|
| 2024/04/15 | 0.1 | 289.00 | 0 | 0.00 | 290.50 | 0.1 | 1,633 | 0.01% |
|
| 2024/04/11 | 1 | 298.50 | 0 | 0.00 | 299.50 | 1 | 1,630 | 0.06% |
|
| 2024/04/10 | 3 | 301.00 | 5 | 301.50 | 303.00 | -2 | 1,666 | -0.12% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 293.00 | 297.00 | -1 | 1,978 | -0.05% |
|
| 2024/03/27 | 1 | 290.00 | 0 | 290.77 | 290.00 | 1 | 1,973 | 0.05% |
|
| 2024/03/26 | 0 | 291.50 | 1 | 285.00 | 290.00 | -1 | 1,994 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 287.50 | 285.00 | -1 | 2,022 | -0.05% |
|
| 2024/03/22 | 0.1 | 268.94 | 0 | 0.00 | 278.50 | 0.1 | 2,003 | 0.00% |
|
| 2024/03/20 | 1 | 270.00 | 0 | 0.00 | 265.00 | 1 | 1,985 | 0.05% |
|
| 2024/03/19 | 1.1 | 268.68 | 0 | 0.00 | 268.50 | 1.1 | 1,998 | 0.05% |
|
| 2024/03/11 | 0 | 285.00 | 0 | 0.00 | 280.00 | 0 | 2,032 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 296.25 | 290.50 | -2 | 2,057 | -0.10% |
|
| 2024/03/06 | 1 | 295.50 | 1.2 | 301.40 | 294.50 | -0.2 | 2,050 | -0.01% |
|
| 2024/03/04 | 4 | 315.38 | 129 | 315.41 | 312.00 | -125 | 2,040 | -6.12% |
大賣/鉅額交易
|
| 2024/03/01 | 127 | 315.81 | 0 | 0.00 | 315.00 | 127 | 2,024 | 6.27% |
大買/鉅額交易
|
| 2024/02/29 | 1 | 311.00 | 9 | 311.12 | 314.00 | -8 | 2,018 | -0.40% |
|
| 2024/02/27 | 20 | 300.75 | 10 | 303.35 | 303.00 | 10 | 2,019 | 0.50% |
|
| 2024/02/26 | 1 | 308.00 | 0 | 305.00 | 307.00 | 1 | 2,099 | 0.05% |
|
| 2024/02/23 | 1 | 299.00 | 0 | 300.17 | 297.00 | 1 | 2,083 | 0.05% |
|
| 2024/02/20 | 0.1 | 295.50 | 3 | 295.33 | 295.50 | -2.9 | 2,093 | -0.14% |
|
| 2024/02/19 | 2 | 294.25 | 2 | 295.75 | 297.50 | 0 | 2,094 | 0.00% |
|
| 2024/02/16 | 2 | 282.00 | 12 | 279.46 | 288.00 | -10 | 2,067 | -0.48% |
|
| 2024/02/15 | 3 | 266.00 | 5.1 | 271.60 | 274.00 | -2.1 | 2,041 | -0.10% |
|
| 2024/02/01 | 1 | 257.00 | 0 | 0.00 | 257.50 | 1 | 2,070 | 0.05% |
|
| 2024/01/31 | 1.1 | 261.28 | 0.1 | 258.50 | 257.00 | 1 | 2,082 | 0.05% |
|
| 2024/01/30 | 8 | 259.00 | 7 | 259.21 | 260.50 | 1 | 2,090 | 0.05% |
|
| 2024/01/29 | 1 | 261.50 | 1 | 261.50 | 261.50 | 0 | 2,090 | 0.00% |
|
| 2024/01/26 | 4 | 270.13 | 0 | 0.00 | 263.00 | 4 | 2,083 | 0.19% |
|
| 2024/01/25 | 0 | 0.00 | 1.1 | 271.59 | 267.50 | -1.1 | 2,019 | -0.06% |
|
| 2024/01/24 | 2.1 | 266.04 | 0 | 0.00 | 264.00 | 2.1 | 2,012 | 0.11% |
|
| 2024/01/23 | 0 | 266.00 | 0 | 0.00 | 266.00 | 0 | 2,010 | 0.00% |
|
| 2024/01/22 | 2.2 | 261.54 | 2 | 263.50 | 263.00 | 0.2 | 2,012 | 0.01% |
|
| 2024/01/19 | 3.1 | 265.53 | 0 | 0.00 | 262.00 | 3.1 | 2,003 | 0.15% |
|
| 2024/01/18 | 1 | 272.00 | 1 | 273.00 | 271.50 | 0 | 1,974 | 0.00% |
|
| 2024/01/17 | 2 | 277.00 | 0 | 0.00 | 275.50 | 2 | 1,990 | 0.10% |
|
| 2024/01/16 | 3 | 281.33 | 2 | 282.25 | 280.50 | 1 | 1,980 | 0.05% |
|
| 2024/01/15 | 1 | 293.00 | 0 | 0.00 | 293.00 | 1 | 1,949 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 302.00 | 299.00 | -3 | 1,940 | -0.15% |
|
| 2024/01/10 | 3 | 298.50 | 2 | 298.25 | 300.00 | 1 | 1,929 | 0.05% |
|
| 2024/01/09 | 1 | 292.00 | 1.1 | 289.05 | 290.00 | -0.1 | 1,913 | -0.01% |
|
| 2024/01/08 | 3 | 294.17 | 0 | 0.00 | 292.50 | 3 | 1,914 | 0.16% |
|
| 2024/01/05 | 1.2 | 291.39 | 1 | 295.00 | 293.00 | 0.1 | 1,946 | 0.01% |
|
| 2024/01/04 | 0.1 | 295.00 | 0 | 0.00 | 295.50 | 0.1 | 1,922 | 0.00% |
|
| 2024/01/03 | 0.2 | 302.00 | 0 | 0.00 | 306.00 | 0.2 | 1,876 | 0.01% |
|
| 2024/01/02 | 0.2 | 306.83 | 4.3 | 306.00 | 309.00 | -4.1 | 1,857 | -0.22% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 316.25 | 314.00 | -2 | 1,833 | -0.11% |
|
| 2023/12/28 | 6 | 318.33 | 4 | 317.88 | 319.00 | 2 | 1,754 | 0.11% |
|
| 2023/12/27 | 1 | 300.00 | 1 | 299.50 | 302.50 | 0 | 1,602 | 0.00% |
|
| 2023/12/26 | 0.2 | 284.03 | 1 | 284.50 | 284.50 | -0.9 | 1,521 | -0.06% |
|
| 2023/12/25 | 0.4 | 283.43 | 0 | 0.00 | 285.50 | 0.4 | 1,535 | 0.02% |
|
| 2023/12/22 | 1 | 284.00 | 0 | 0.00 | 285.50 | 1 | 1,547 | 0.06% |
|
| 2023/12/21 | 3 | 287.00 | 0.7 | 286.00 | 288.00 | 2.3 | 1,516 | 0.15% |
|
| 2023/12/18 | 2 | 268.25 | 1 | 266.50 | 266.00 | 1 | 1,420 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 272.50 | 272.00 | -1 | 1,428 | -0.07% |
|
| 2023/12/14 | 1.2 | 273.83 | 0 | 0.00 | 271.00 | 1.2 | 1,441 | 0.08% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 275.50 | 274.50 | -1 | 1,450 | -0.07% |
|
| 2023/12/11 | 0 | 275.00 | 0 | 0.00 | 275.50 | 0 | 1,490 | 0.00% |
|
| 2023/12/08 | 2 | 277.00 | 1 | 279.00 | 277.00 | 1 | 1,501 | 0.07% |
|
| 2023/12/07 | 0.5 | 271.55 | 0 | 0.00 | 268.50 | 0.5 | 1,505 | 0.03% |
|
| 2023/12/06 | 1 | 279.50 | 0 | 0.00 | 278.50 | 1 | 1,488 | 0.07% |
|
| 2023/12/05 | 2 | 280.25 | 0 | 0.00 | 277.50 | 2 | 1,489 | 0.13% |
|
| 2023/12/01 | 0 | 0.00 | 0.5 | 278.50 | 277.50 | -0.5 | 1,477 | -0.03% |
|
| 2023/11/30 | 0 | 279.50 | 0 | 0.00 | 280.50 | 0 | 1,479 | 0.00% |
|
| 2023/11/29 | 1 | 275.50 | 1 | 278.00 | 278.00 | 0 | 1,495 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 271.00 | 272.50 | -1 | 1,531 | -0.07% |
|
| 2023/11/27 | 0.2 | 270.00 | 0 | 0.00 | 264.50 | 0.2 | 1,533 | 0.01% |
|
| 2023/11/24 | 4 | 275.38 | 3 | 278.00 | 275.50 | 1 | 1,528 | 0.07% |
|
| 2023/11/22 | 1 | 270.00 | 1 | 272.00 | 271.00 | 0 | 1,401 | 0.00% |
|
| 2023/11/21 | 0.3 | 266.00 | 0 | 0.00 | 267.00 | 0.3 | 1,371 | 0.02% |
|
| 2023/11/20 | 1.2 | 268.24 | 0 | 0.00 | 266.00 | 1.2 | 1,358 | 0.08% |
|
| 2023/11/17 | 1.1 | 264.17 | 1 | 270.50 | 267.00 | 0.1 | 1,331 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0.2 | 265.50 | 263.50 | -0.2 | 1,288 | -0.01% |
|
| 2023/11/15 | 0 | 260.50 | 0 | 0.00 | 260.50 | 0 | 1,262 | 0.00% |
|
| 2023/11/13 | 0.1 | 255.80 | 0 | 0.00 | 261.50 | 0.1 | 1,216 | 0.01% |
|
| 2023/11/10 | 0 | 256.50 | 0 | 0.00 | 255.00 | 0 | 1,196 | 0.00% |
|
| 2023/11/09 | 0 | 253.50 | 0 | 0.00 | 257.00 | 0 | 1,193 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 253.00 | 253.50 | -1 | 1,169 | -0.09% |
|
| 2023/11/03 | 0.1 | 250.00 | 0 | 0.00 | 246.00 | 0.1 | 1,162 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 249.50 | 247.00 | -2 | 1,188 | -0.17% |
|
| 2023/10/25 | 1 | 252.00 | 0 | 0.00 | 251.00 | 1 | 1,198 | 0.08% |
|
| 2023/10/02 | 4 | 247.75 | 4 | 248.13 | 244.50 | 0 | 1,239 | 0.00% |
|
| 2023/09/28 | 0 | 248.50 | 2 | 252.00 | 246.00 | -2 | 1,247 | -0.16% |
|
| 2023/09/27 | 0 | 247.50 | 0 | 0.00 | 248.50 | 0 | 1,239 | 0.00% |
|
| 2023/09/21 | 2 | 240.00 | 1 | 240.50 | 240.00 | 1 | 1,276 | 0.08% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 249.50 | 249.00 | 0 | 1,275 | 0.00% |
|
| 2023/09/14 | 4 | 241.50 | 4 | 242.00 | 240.50 | 0 | 1,223 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 243.00 | 241.50 | 0 | 1,252 | 0.00% |
|
| 2023/09/11 | 0 | 238.50 | 0 | 0.00 | 232.00 | 0 | 1,231 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 239.00 | 236.50 | -2 | 1,237 | -0.16% |
|
| 2023/09/01 | 1 | 227.00 | 1 | 237.00 | 238.00 | 0 | 1,206 | 0.00% |
|
| 2023/08/31 | 0.1 | 225.00 | 0.1 | 233.00 | 222.50 | 0 | 1,190 | 0.00% |
|
| 2023/08/24 | 1 | 217.00 | 4 | 216.38 | 213.00 | -3 | 1,206 | -0.25% |
|
| 2023/08/22 | 1 | 212.50 | 1 | 210.50 | 210.50 | 0 | 1,247 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 214.00 | 213.50 | 0 | 1,267 | 0.00% |
|
| 2023/08/17 | 0 | 212.00 | 0 | 0.00 | 220.00 | 0 | 1,286 | 0.00% |
|
| 2023/08/15 | 1 | 218.00 | 1 | 212.50 | 212.50 | 0 | 1,300 | 0.00% |
|
| 2023/08/14 | 1 | 214.00 | 1 | 216.00 | 217.00 | 0 | 1,309 | 0.00% |
|
| 2023/08/11 | 2 | 222.00 | 0 | 0.00 | 221.50 | 2 | 1,319 | 0.15% |
|
| 2023/08/09 | 2 | 226.25 | 2 | 224.75 | 224.50 | 0 | 1,384 | 0.00% |
|
| 2023/08/08 | 0 | 227.00 | 1 | 234.50 | 228.50 | -1 | 1,421 | -0.07% |
|
| 2023/08/04 | 10.1 | 236.51 | 10 | 236.50 | 239.00 | 0.1 | 1,448 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 239.50 | 239.00 | -2 | 1,466 | -0.14% |
|
| 2023/08/01 | 10 | 248.50 | 10 | 245.50 | 247.50 | 0 | 1,482 | 0.00% |
|
| 2023/07/31 | 15 | 248.50 | 15 | 246.50 | 246.50 | 0 | 1,479 | 0.00% |
|
| 2023/07/28 | 10 | 245.50 | 10 | 253.50 | 253.00 | 0 | 1,487 | 0.00% |
|
| 2023/07/27 | 1 | 248.00 | 9 | 250.11 | 248.50 | -8 | 1,477 | -0.54% |
|
| 2023/07/26 | 10 | 236.50 | 2 | 234.50 | 233.50 | 8 | 1,454 | 0.55% |
|
| 2023/07/24 | 2 | 239.75 | 0 | 0.00 | 240.00 | 2 | 1,468 | 0.14% |
|
| 2023/07/21 | 15 | 241.67 | 15 | 243.30 | 243.50 | 0 | 1,489 | 0.00% |
|
| 2023/07/20 | 1 | 248.50 | 0 | 0.00 | 248.50 | 1 | 1,560 | 0.06% |
|
| 2023/07/19 | 2 | 250.00 | 1 | 254.00 | 251.00 | 1 | 1,584 | 0.06% |
|
| 2023/07/18 | 1 | 253.00 | 0 | 0.00 | 250.00 | 1 | 1,635 | 0.06% |
|
| 2023/07/17 | 17 | 250.09 | 16 | 251.38 | 253.00 | 1 | 1,693 | 0.06% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 256.00 | 257.50 | -1 | 1,755 | -0.06% |
|
| 2023/07/13 | 30 | 253.25 | 31 | 252.85 | 252.50 | -1 | 1,956 | -0.05% |
|
| 2023/07/12 | 17 | 255.09 | 15 | 254.50 | 255.00 | 2 | 2,087 | 0.10% |
|
| 2023/07/11 | 1 | 259.50 | 0 | 0.00 | 263.50 | 1 | 2,091 | 0.05% |
|
| 2023/07/04 | 0 | 287.00 | 0 | 0.00 | 285.00 | 0 | 2,117 | 0.00% |
|
| 2023/07/03 | 1 | 298.00 | 0.1 | 295.50 | 298.00 | 0.9 | 2,099 | 0.05% |
|
| 2023/06/30 | 10 | 296.00 | 10 | 294.50 | 293.50 | 0 | 2,103 | 0.00% |
|
| 2023/06/29 | 1 | 297.00 | 0 | 0.00 | 296.00 | 1 | 2,117 | 0.05% |
|
| 2023/06/27 | 11 | 288.32 | 11 | 293.27 | 292.00 | 0 | 2,161 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 289.00 | 289.00 | -2 | 2,174 | -0.09% |
|
| 2023/06/20 | 1 | 294.00 | 0 | 0.00 | 294.00 | 1 | 2,240 | 0.04% |
|
| 2023/06/19 | 2 | 301.00 | 1 | 298.00 | 297.50 | 1 | 2,291 | 0.04% |
|
| 2023/06/16 | 1 | 291.50 | 0 | 0.00 | 290.50 | 1 | 2,303 | 0.04% |
|
| 2023/06/15 | 10 | 294.50 | 10 | 294.00 | 294.50 | 0 | 2,358 | 0.00% |
|
| 2023/06/14 | 10 | 294.00 | 10 | 292.50 | 292.00 | 0 | 2,383 | 0.00% |
|
| 2023/06/13 | 10 | 294.00 | 10 | 291.50 | 295.00 | 0 | 2,392 | 0.00% |
|
| 2023/06/12 | 15 | 285.00 | 17 | 288.35 | 288.50 | -2 | 2,407 | -0.08% |
|
| 2023/06/09 | 1 | 283.50 | 0 | 0.00 | 284.00 | 1 | 2,436 | 0.04% |
|
| 2023/06/08 | 1 | 284.00 | 0 | 0.00 | 281.00 | 1 | 2,556 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 289.00 | 287.50 | -2 | 2,713 | -0.07% |
|
| 2023/06/06 | 2.1 | 287.44 | 1 | 284.50 | 283.50 | 1.1 | 2,720 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 301.00 | 295.00 | -1 | 2,698 | -0.04% |
|
| 2023/06/02 | 16 | 308.28 | 15 | 304.50 | 304.00 | 1 | 2,690 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 305.00 | 304.00 | -1 | 2,759 | -0.04% |
|
| 2023/05/30 | 15 | 304.00 | 15 | 303.00 | 303.50 | 0 | 2,811 | 0.00% |
|
| 2023/05/29 | 1 | 303.00 | 0 | 0.00 | 303.00 | 1 | 2,820 | 0.04% |
|
| 2023/05/25 | 21 | 294.71 | 21 | 299.36 | 294.00 | 0 | 2,847 | 0.00% |
|
| 2023/05/19 | 0 | 290.00 | 0 | 0.00 | 285.50 | 0 | 2,969 | 0.00% |
|
| 2023/05/18 | 0.1 | 289.00 | 0.1 | 287.50 | 286.50 | 0 | 2,976 | 0.00% |
|
| 2023/05/17 | 0 | 280.00 | 0 | 287.50 | 286.00 | 0 | 2,991 | 0.00% |
|
| 2023/05/16 | 1 | 280.06 | 0 | 0.00 | 280.00 | 1 | 2,985 | 0.03% |
|
| 2023/05/15 | 30.1 | 293.00 | 30 | 284.00 | 285.00 | 0.1 | 2,977 | 0.00% |
|
| 2023/05/12 | 4 | 280.51 | 4 | 297.00 | 301.00 | 0 | 2,975 | 0.00% |
|
| 2023/05/11 | 16 | 302.72 | 17 | 292.03 | 290.50 | -1 | 3,058 | -0.03% |
|
| 2023/05/10 | 11 | 308.00 | 10 | 302.50 | 300.50 | 1 | 3,132 | 0.03% |
|
| 2023/05/09 | 10 | 317.00 | 10 | 308.50 | 310.00 | 0 | 3,126 | 0.00% |
|
| 2023/05/08 | 15 | 318.50 | 17 | 315.74 | 317.00 | -2 | 3,123 | -0.06% |
|
| 2023/05/05 | 1 | 308.50 | 0 | 0.00 | 308.50 | 1 | 3,141 | 0.03% |
|
| 2023/05/04 | 22 | 313.86 | 20 | 309.00 | 308.00 | 2 | 3,194 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 320.50 | 321.00 | -5 | 3,302 | -0.15% |
|
| 2023/04/27 | 11 | 311.68 | 10 | 317.00 | 311.50 | 1 | 3,380 | 0.03% |
|
| 2023/04/26 | 11 | 311.73 | 11 | 314.32 | 317.50 | 0 | 3,392 | 0.00% |
|
| 2023/04/25 | 4 | 318.63 | 3 | 325.50 | 316.50 | 1 | 3,401 | 0.03% |
|
| 2023/04/24 | 10 | 330.50 | 10 | 336.50 | 337.50 | 0 | 3,375 | 0.00% |
|
| 2023/04/21 | 20 | 339.75 | 21 | 330.19 | 330.50 | -1 | 3,430 | -0.03% |
|
| 2023/04/20 | 10 | 355.50 | 10 | 352.00 | 346.00 | 0 | 3,408 | 0.00% |
|
| 2023/04/19 | 22 | 360.00 | 24 | 361.56 | 361.50 | -2 | 3,427 | -0.06% |
|
| 2023/04/18 | 3 | 362.67 | 0.1 | 366.00 | 366.00 | 2.9 | 3,374 | 0.09% |
|
| 2023/04/17 | 4 | 341.38 | 2 | 343.50 | 342.50 | 2 | 3,199 | 0.06% |
|
| 2023/04/13 | 1 | 311.00 | 0 | 0.00 | 310.50 | 1 | 3,028 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 310.50 | 319.00 | -1 | 3,001 | -0.03% |
|
| 2023/04/10 | 3 | 307.50 | 2 | 307.25 | 308.00 | 1 | 2,988 | 0.03% |
|
| 2023/04/07 | 2 | 310.00 | 2 | 311.50 | 310.50 | 0 | 2,972 | 0.00% |
|
| 2023/04/06 | 1 | 305.00 | 0 | 0.00 | 306.00 | 1 | 2,958 | 0.03% |
|
| 2023/03/31 | 2 | 311.50 | 2 | 310.25 | 310.50 | 0 | 2,955 | 0.00% |
|
| 2023/03/30 | 2 | 316.50 | 1 | 315.50 | 315.00 | 1 | 2,943 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 313.75 | 316.50 | -2 | 2,925 | -0.07% |
|
| 2023/03/28 | 2 | 319.25 | 3 | 309.33 | 307.50 | -1 | 2,909 | -0.03% |
|
| 2023/03/27 | 1 | 321.50 | 1 | 318.50 | 318.50 | 0 | 2,879 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 331.00 | 328.50 | -2 | 2,873 | -0.07% |
|
| 2023/03/23 | 3 | 330.67 | 1 | 330.50 | 327.50 | 2 | 2,863 | 0.07% |
|
| 2023/03/22 | 4 | 328.25 | 14 | 331.82 | 332.00 | -10 | 2,818 | -0.35% |
|
| 2023/03/21 | 2 | 326.25 | 1 | 323.05 | 322.50 | 1 | 2,770 | 0.04% |
|
| 2023/03/20 | 1.1 | 310.68 | 0 | 0.00 | 322.50 | 1.1 | 2,727 | 0.04% |
|
| 2023/03/17 | 1 | 305.00 | 0 | 0.00 | 309.50 | 1 | 2,697 | 0.04% |
|
| 2023/03/16 | 3 | 297.00 | 0 | 0.00 | 297.00 | 3 | 2,693 | 0.11% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 302.50 | 302.00 | -1 | 2,708 | -0.04% |
|
| 2023/03/14 | 2 | 304.25 | 2 | 303.75 | 300.00 | 0 | 2,723 | 0.00% |
|
| 2023/03/13 | 2 | 312.75 | 2 | 311.50 | 310.00 | 0 | 2,779 | 0.00% |
|
| 2023/03/10 | 1 | 322.00 | 3 | 321.67 | 319.00 | -2 | 2,777 | -0.07% |
|
| 2023/03/08 | 1 | 305.00 | 0 | 0.00 | 307.50 | 1 | 2,657 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 310.00 | 308.50 | -1 | 2,678 | -0.04% |
|
| 2023/03/06 | 2 | 317.25 | 0 | 0.00 | 312.00 | 2 | 2,689 | 0.07% |
|
| 2023/03/03 | 1 | 314.00 | 2 | 315.50 | 312.00 | -1 | 2,713 | -0.04% |
|
| 2023/03/02 | 1 | 309.50 | 2 | 311.00 | 307.00 | -1 | 2,687 | -0.04% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 298.00 | 303.00 | -1 | 2,640 | -0.04% |
|
| 2023/02/24 | 1 | 297.50 | 2 | 303.50 | 292.50 | -1 | 2,633 | -0.04% |
|
| 2023/02/23 | 2 | 298.00 | 1 | 292.08 | 296.00 | 1 | 2,626 | 0.04% |
|
| 2023/02/22 | 2 | 288.02 | 1 | 289.00 | 288.50 | 1 | 2,640 | 0.04% |
|
| 2023/02/21 | 1 | 295.01 | 0 | 0.00 | 294.50 | 1 | 2,661 | 0.04% |
|
| 2023/02/20 | 2 | 304.00 | 2 | 305.25 | 299.50 | 0 | 2,665 | 0.00% |
|
| 2023/02/17 | 1 | 292.00 | 2 | 302.29 | 308.00 | -1 | 2,688 | -0.04% |
|
| 2023/02/15 | 3 | 295.67 | 0 | 0.00 | 293.50 | 3 | 2,782 | 0.11% |
|
| 2023/02/13 | 0 | 305.00 | 6 | 307.00 | 301.00 | -6 | 2,855 | -0.21% |
|
| 2023/02/10 | 3 | 310.69 | 2 | 310.50 | 309.50 | 1 | 2,916 | 0.03% |
|
| 2023/02/09 | 7 | 332.07 | 4.1 | 326.24 | 321.00 | 2.9 | 2,902 | 0.10% |
|
| 2023/02/08 | 3.1 | 319.09 | 9 | 325.00 | 330.50 | -5.9 | 2,813 | -0.21% |
|
| 2023/02/07 | 1 | 314.50 | 0 | 0.00 | 314.50 | 1 | 2,780 | 0.04% |
|
| 2023/02/03 | 1 | 310.50 | 0 | 0.00 | 306.00 | 1 | 2,808 | 0.04% |
|
| 2023/02/02 | 3 | 319.83 | 6 | 319.75 | 319.00 | -3 | 2,777 | -0.11% |
|
| 2023/02/01 | 4 | 319.00 | 1 | 318.00 | 318.00 | 3 | 2,738 | 0.11% |
|
| 2023/01/31 | 10 | 314.95 | 2 | 322.00 | 322.00 | 8 | 2,715 | 0.29% |
|
| 2023/01/30 | 7 | 308.43 | 6 | 317.75 | 319.50 | 1 | 2,670 | 0.04% |
|
| 2023/01/17 | 1 | 290.00 | 3 | 285.83 | 290.50 | -2 | 2,656 | -0.08% |
|
| 2023/01/13 | 2 | 278.50 | 4 | 278.50 | 274.50 | -2 | 2,612 | -0.08% |
|
| 2023/01/12 | 2 | 286.50 | 2 | 281.50 | 281.50 | 0 | 2,586 | 0.00% |
|
| 2023/01/11 | 2 | 283.00 | 2 | 284.75 | 284.00 | 0 | 2,544 | 0.00% |
|
| 2023/01/10 | 1 | 271.50 | 0 | 0.00 | 279.50 | 1 | 2,488 | 0.04% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 275.50 | 274.00 | -1 | 2,478 | -0.04% |
|
| 2023/01/06 | 2 | 254.50 | 0 | 0.00 | 262.50 | 2 | 2,409 | 0.08% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 244.00 | 243.00 | -1 | 2,394 | -0.04% |
|
| 2022/12/30 | 0.1 | 243.00 | 0 | 0.00 | 237.00 | 0.1 | 2,439 | 0.00% |
|
| 2022/12/29 | 0.1 | 234.50 | 0 | 0.00 | 239.50 | 0.1 | 2,467 | 0.00% |
|
| 2022/12/28 | 1.1 | 245.67 | 0 | 0.00 | 238.00 | 1.1 | 2,538 | 0.04% |
|
| 2022/12/22 | 0.1 | 261.00 | 1 | 263.50 | 258.50 | -1 | 2,654 | -0.04% |
|
| 2022/12/16 | 2.1 | 264.24 | 1 | 264.50 | 264.50 | 1.1 | 2,673 | 0.04% |
|
| 2022/12/15 | 1 | 275.00 | 1 | 274.00 | 274.00 | 0 | 2,656 | 0.00% |
|
| 2022/12/13 | 1.1 | 270.32 | 6 | 271.00 | 271.00 | -4.9 | 2,662 | -0.18% |
|
| 2022/12/12 | 1 | 266.00 | 1 | 273.50 | 273.50 | 0 | 2,663 | 0.00% |
|
| 2022/12/09 | 7 | 277.57 | 5 | 272.00 | 271.00 | 2 | 2,707 | 0.07% |
|
| 2022/12/08 | 1 | 280.50 | 1 | 279.50 | 279.00 | 0 | 2,704 | 0.00% |
|
| 2022/12/07 | 2.2 | 288.45 | 0 | 0.00 | 284.00 | 2.2 | 2,695 | 0.08% |
|
| 2022/12/06 | 4 | 297.13 | 5 | 292.00 | 291.50 | -1 | 2,679 | -0.04% |
|
| 2022/12/05 | 7 | 315.57 | 3 | 313.33 | 311.00 | 4 | 2,642 | 0.15% |
|
| 2022/12/02 | 2 | 305.00 | 2 | 306.75 | 307.00 | 0 | 2,550 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 297.50 | 306.00 | -2 | 2,434 | -0.08% |
|
| 2022/11/30 | 2 | 279.25 | 1 | 278.50 | 278.50 | 1 | 2,388 | 0.04% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 272.00 | 277.50 | -5 | 2,361 | -0.21% |
|
| 2022/11/25 | 2 | 274.00 | 1 | 270.81 | 270.50 | 1 | 2,358 | 0.04% |
|
| 2022/11/24 | 1 | 266.00 | 2 | 267.25 | 270.00 | -1 | 2,313 | -0.04% |
|
| 2022/11/23 | 1 | 261.50 | 2 | 258.25 | 259.00 | -1 | 2,296 | -0.04% |
|
| 2022/11/22 | 1 | 260.00 | 1 | 262.00 | 262.00 | 0 | 2,302 | 0.00% |
|
| 2022/11/18 | 1 | 274.00 | 1 | 272.50 | 270.50 | 0 | 2,286 | 0.00% |
|
| 2022/11/16 | 1 | 276.00 | 1 | 277.00 | 277.00 | 0 | 2,242 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 280.50 | 276.00 | -1 | 2,227 | -0.04% |
|
| 2022/11/14 | 1 | 277.00 | 0 | 0.00 | 278.00 | 1 | 2,180 | 0.05% |
|
| 2022/11/11 | 2 | 266.25 | 10 | 265.50 | 270.00 | -8 | 2,122 | -0.38% |
|
| 2022/11/10 | 6 | 250.42 | 9 | 252.17 | 250.00 | -3 | 2,066 | -0.15% |
|
| 2022/11/09 | 6 | 253.50 | 10 | 254.25 | 252.50 | -4 | 2,120 | -0.19% |
|
| 2022/11/08 | 5 | 247.90 | 5 | 247.80 | 237.50 | 0 | 2,075 | 0.00% |
|
| 2022/11/07 | 4 | 247.63 | 4 | 248.00 | 248.00 | 0 | 2,043 | 0.00% |
|
| 2022/11/04 | 3 | 251.33 | 2 | 252.75 | 251.00 | 1 | 2,036 | 0.05% |
|
| 2022/11/03 | 6 | 256.08 | 5 | 255.70 | 253.50 | 1 | 2,006 | 0.05% |
|
| 2022/11/02 | 1 | 252.00 | 1 | 254.50 | 248.50 | 0 | 1,952 | 0.00% |
|
| 2022/10/31 | 1 | 236.00 | 1 | 232.00 | 232.00 | 0 | 1,921 | 0.00% |
|
| 2022/10/28 | 7 | 232.93 | 7 | 232.64 | 232.00 | 0 | 1,943 | 0.00% |
|
| 2022/10/27 | 6 | 241.33 | 5 | 237.80 | 242.50 | 1 | 1,979 | 0.05% |
|
| 2022/10/26 | 3 | 236.67 | 4 | 231.88 | 232.00 | -1 | 1,988 | -0.05% |
|
| 2022/10/25 | 3 | 239.83 | 2 | 238.00 | 236.00 | 1 | 1,963 | 0.05% |
|
| 2022/10/19 | 3 | 248.50 | 4 | 244.63 | 241.50 | -1 | 1,942 | -0.05% |
|
| 2022/10/18 | 5 | 246.60 | 4 | 241.75 | 246.50 | 1 | 1,940 | 0.05% |
|
| 2022/10/17 | 3 | 227.67 | 5 | 224.80 | 244.00 | -2 | 1,964 | -0.10% |
|
| 2022/10/14 | 2 | 230.00 | 0 | 0.00 | 237.50 | 2 | 1,995 | 0.10% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 220.00 | 216.00 | -5 | 2,033 | -0.25% |
|
| 2022/10/12 | 1 | 232.50 | 1 | 238.00 | 235.00 | 0 | 2,018 | 0.00% |
|
| 2022/10/11 | 15.1 | 238.30 | 3 | 239.00 | 232.00 | 12.1 | 2,042 | 0.59% |
|
| 2022/10/07 | 1.1 | 254.36 | 2 | 251.50 | 252.00 | -0.9 | 2,044 | -0.04% |
|
| 2022/10/06 | 3 | 265.83 | 0 | 0.00 | 264.50 | 3 | 2,049 | 0.15% |
|
| 2022/10/05 | 3 | 273.83 | 7 | 270.29 | 264.50 | -4 | 2,044 | -0.20% |
|
| 2022/10/04 | 1 | 258.00 | 0 | 0.00 | 269.50 | 1 | 1,999 | 0.05% |
|
| 2022/10/03 | 3 | 249.50 | 2 | 241.02 | 245.00 | 1 | 1,982 | 0.05% |
|
| 2022/09/30 | 2.2 | 229.48 | 0 | 0.00 | 242.50 | 2.2 | 1,964 | 0.11% |
|
| 2022/09/28 | 0 | 226.50 | 0 | 0.00 | 216.50 | 0 | 2,020 | 0.00% |
|
| 2022/09/22 | 2 | 257.50 | 1 | 258.50 | 260.50 | 1 | 2,108 | 0.05% |
|
| 2022/09/21 | 1 | 267.00 | 0 | 0.00 | 265.00 | 1 | 2,119 | 0.05% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 270.50 | 268.00 | -6 | 2,141 | -0.28% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 271.50 | 276.00 | -1 | 2,137 | -0.05% |
|
| 2022/09/14 | 0 | 258.00 | 0 | 0.00 | 257.50 | 0 | 2,078 | 0.00% |
|
| 2022/09/13 | 1 | 271.50 | 1 | 279.00 | 268.50 | 0 | 2,072 | 0.00% |
|
| 2022/09/12 | 1 | 268.00 | 1 | 273.00 | 267.50 | 0 | 2,064 | 0.00% |
|
| 2022/09/08 | 1 | 261.00 | 1 | 267.50 | 266.50 | 0 | 2,071 | 0.00% |
|
| 2022/09/07 | 1 | 258.50 | 0 | 0.00 | 261.00 | 1 | 2,083 | 0.05% |
|
| 2022/09/06 | 1 | 268.97 | 0 | 0.00 | 263.00 | 1 | 2,086 | 0.05% |
|
| 2022/09/05 | 7 | 274.29 | 2 | 270.50 | 268.50 | 5 | 2,101 | 0.24% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 287.00 | 286.00 | -1 | 2,092 | -0.05% |
|
| 2022/09/01 | 11 | 290.09 | 9 | 285.83 | 287.00 | 2 | 2,098 | 0.10% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 302.00 | 301.50 | -5 | 2,087 | -0.24% |
|
| 2022/08/30 | 6 | 297.00 | 2 | 298.50 | 297.00 | 4 | 2,088 | 0.19% |
|
| 2022/08/29 | 2 | 301.00 | 7 | 301.36 | 300.00 | -5 | 2,120 | -0.24% |
|
| 2022/08/26 | 4 | 321.38 | 1 | 325.50 | 316.50 | 3 | 2,108 | 0.14% |
|
| 2022/08/24 | 3 | 319.00 | 8 | 319.00 | 315.00 | -5 | 2,187 | -0.23% |
|
| 2022/08/23 | 1 | 319.50 | 0 | 0.00 | 318.50 | 1 | 2,207 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 319.50 | 322.00 | -1 | 2,237 | -0.04% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 328.50 | 324.00 | -1 | 2,239 | -0.04% |
|
| 2022/08/18 | 1 | 309.00 | 0 | 0.00 | 323.50 | 1 | 2,217 | 0.05% |
|
| 2022/08/17 | 1 | 310.00 | 0 | 0.00 | 314.00 | 1 | 2,197 | 0.05% |
|
| 2022/08/16 | 8 | 324.63 | 1 | 328.00 | 313.50 | 7 | 2,177 | 0.32% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 310.13 | 319.00 | -4 | 2,091 | -0.19% |
|
| 2022/08/12 | 4 | 287.38 | 0 | 0.00 | 290.00 | 4 | 2,072 | 0.19% |
|
| 2022/08/11 | 1 | 307.50 | 0 | 0.00 | 299.00 | 1 | 2,040 | 0.05% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 292.00 | 289.50 | -1 | 2,043 | -0.05% |
|
| 2022/08/05 | 2 | 290.00 | 0 | 0.00 | 291.00 | 2 | 2,059 | 0.10% |
|
| 2022/08/03 | 0 | 286.00 | 0 | 0.00 | 286.00 | 0 | 2,019 | 0.00% |
|
| 2022/08/02 | 7 | 304.29 | 1 | 311.50 | 299.50 | 6 | 1,976 | 0.30% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 326.50 | 328.00 | -2 | 1,940 | -0.10% |
|
| 2022/07/29 | 3 | 334.17 | 3 | 336.33 | 330.00 | 0 | 1,940 | 0.00% |
|
| 2022/07/28 | 2 | 332.00 | 0 | 0.00 | 327.50 | 2 | 1,944 | 0.10% |
|
| 2022/07/27 | 1 | 329.00 | 3.3 | 333.71 | 337.00 | -2.3 | 1,928 | -0.12% |
|
| 2022/07/26 | 0.3 | 332.18 | 0 | 0.00 | 330.00 | 0.3 | 1,919 | 0.01% |
|
| 2022/07/25 | 2 | 352.50 | 0 | 0.00 | 345.00 | 2 | 1,906 | 0.10% |
|
| 2022/07/22 | 4 | 363.13 | 1 | 376.00 | 355.00 | 3 | 1,904 | 0.16% |
|
| 2022/07/21 | 1 | 357.00 | 1 | 362.00 | 365.00 | 0 | 1,867 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 352.25 | 338.50 | -2 | 1,820 | -0.11% |
|
| 2022/07/19 | 1 | 343.50 | 0 | 0.00 | 339.00 | 1 | 1,777 | 0.06% |
|
| 2022/07/18 | 0 | 0.00 | 6 | 353.67 | 347.00 | -6 | 1,785 | -0.34% |
|
| 2022/07/15 | 7 | 332.21 | 0 | 0.00 | 331.50 | 7 | 1,743 | 0.40% |
|
| 2022/07/14 | 1 | 324.00 | 1 | 334.50 | 334.50 | 0 | 1,723 | 0.00% |
|
| 2022/07/13 | 1 | 330.50 | 1 | 326.50 | 325.00 | 0 | 1,702 | 0.00% |
|
| 2022/07/12 | 1 | 316.01 | 2 | 330.00 | 315.00 | -1 | 1,697 | -0.06% |
|
| 2022/07/08 | 1 | 370.00 | 0 | 0.00 | 365.00 | 1 | 1,677 | 0.06% |
|
| 2022/07/06 | 1 | 367.50 | 0 | 0.00 | 346.00 | 1 | 1,607 | 0.06% |
|
| 2022/07/04 | 1 | 382.50 | 0 | 0.00 | 379.00 | 1 | 1,520 | 0.07% |
|
| 2022/07/01 | 2.1 | 425.39 | 0 | 0.00 | 416.00 | 2.1 | 1,491 | 0.14% |
|
| 2022/06/30 | 1.1 | 455.40 | 1 | 469.50 | 451.50 | 0.1 | 1,466 | 0.00% |
|
| 2022/06/28 | 1 | 491.00 | 2 | 478.25 | 490.00 | -1 | 1,436 | -0.07% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 486.00 | 484.50 | -1 | 1,417 | -0.07% |
|
| 2022/06/23 | 1 | 430.00 | 0 | 0.00 | 443.00 | 1 | 1,400 | 0.07% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 430.00 | 441.50 | -1 | 1,402 | -0.07% |
|
| 2022/06/20 | 1 | 419.51 | 0 | 0.00 | 417.50 | 1 | 1,407 | 0.07% |
|
| 2022/06/17 | 1 | 438.50 | 0 | 0.00 | 440.00 | 1 | 1,430 | 0.07% |
|
| 2022/06/16 | 1 | 464.50 | 1 | 466.50 | 444.00 | 0 | 1,450 | 0.00% |
|
| 2022/06/15 | 0 | 473.00 | 0 | 0.00 | 460.50 | 0 | 1,458 | 0.00% |
|
| 2022/06/13 | 2 | 493.00 | 0 | 0.00 | 480.50 | 2 | 1,462 | 0.14% |
|
| 2022/06/08 | 2 | 561.00 | 0 | 0.00 | 548.00 | 2 | 1,485 | 0.13% |
|
| 2022/06/07 | 3 | 571.00 | 7 | 573.43 | 558.00 | -4 | 1,488 | -0.27% |
|
| 2022/06/06 | 1 | 559.00 | 0 | 0.00 | 559.00 | 1 | 1,451 | 0.07% |
|
| 2022/06/02 | 2 | 572.00 | 2 | 576.50 | 571.00 | 0 | 1,460 | 0.00% |
|
| 2022/06/01 | 6 | 601.67 | 3 | 620.67 | 584.00 | 3 | 1,461 | 0.21% |
|
| 2022/05/31 | 0 | 0.00 | 2.2 | 579.27 | 612.00 | -2.2 | 1,388 | -0.16% |
|
| 2022/05/27 | 0 | 542.00 | 3.1 | 532.49 | 542.00 | -3 | 1,302 | -0.23% |
|
| 2022/05/26 | 0 | 498.00 | 0 | 0.00 | 493.50 | 0 | 1,279 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 526.00 | 527.00 | -1 | 1,283 | -0.08% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 519.00 | 521.00 | -4 | 1,278 | -0.31% |
|
| 2022/05/17 | 0 | 0.00 | 2.3 | 500.71 | 503.00 | -2.3 | 1,257 | -0.19% |
|
| 2022/05/16 | 0 | 0.00 | 1.2 | 498.25 | 481.50 | -1.2 | 1,251 | -0.09% |
|
| 2022/05/12 | 1 | 461.00 | 2 | 457.25 | 456.00 | -1 | 1,223 | -0.08% |
|
| 2022/05/09 | 1 | 438.00 | 0 | 0.00 | 433.00 | 1 | 1,210 | 0.08% |
|
| 2022/04/29 | 1 | 479.50 | 0 | 0.00 | 468.00 | 1 | 1,290 | 0.08% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 471.50 | 466.50 | -1 | 1,324 | -0.08% |
|
| 2022/04/27 | 1 | 461.50 | 1 | 459.00 | 460.00 | 0 | 1,350 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 476.50 | 470.00 | 0 | 1,350 | 0.00% |
|
| 2022/04/25 | 0.1 | 495.00 | 4 | 485.50 | 485.00 | -4 | 1,360 | -0.29% |
|
| 2022/04/22 | 7 | 505.07 | 1 | 509.00 | 509.00 | 6 | 1,379 | 0.44% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 538.00 | 532.00 | -4 | 1,366 | -0.29% |
|
| 2022/04/18 | 6 | 530.68 | 0 | 0.00 | 530.00 | 6 | 1,389 | 0.43% |
|
| 2022/04/14 | 1 | 586.00 | 5 | 591.20 | 597.00 | -4 | 1,369 | -0.29% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 563.00 | 572.00 | -1 | 1,347 | -0.07% |
|
| 2022/04/08 | 4 | 570.00 | 0 | 0.00 | 565.00 | 4 | 1,334 | 0.30% |
|
| 2022/04/07 | 1 | 613.86 | 1 | 607.00 | 592.00 | 0 | 1,321 | 0.00% |
|
| 2022/04/01 | 0.5 | 626.00 | 2 | 625.00 | 628.00 | -1.5 | 1,333 | -0.11% |
|
| 2022/03/31 | 1 | 639.00 | 3 | 636.00 | 635.00 | -2 | 1,331 | -0.15% |
|
| 2022/03/30 | 2 | 652.96 | 2 | 649.50 | 639.00 | 0 | 1,332 | 0.00% |
|
| 2022/03/29 | 2 | 639.96 | 2 | 637.00 | 638.00 | 0 | 1,322 | 0.00% |
|
| 2022/03/28 | 3 | 643.70 | 0 | 0.00 | 642.00 | 3 | 1,312 | 0.23% |
|
| 2022/03/25 | 5 | 649.60 | 7 | 668.00 | 666.00 | -2 | 1,302 | -0.15% |
|
| 2022/03/24 | 1 | 637.00 | 0 | 0.00 | 637.00 | 1 | 1,279 | 0.08% |
|
| 2022/03/23 | 6 | 643.60 | 5.1 | 642.45 | 637.00 | 0.9 | 1,273 | 0.07% |
|
| 2022/03/22 | 3 | 635.33 | 1 | 630.00 | 627.00 | 2 | 1,256 | 0.16% |
|
| 2022/03/21 | 1 | 594.00 | 0 | 0.00 | 641.00 | 1 | 1,225 | 0.08% |
|
| 2022/03/18 | 0.2 | 565.33 | 3 | 586.33 | 583.00 | -2.9 | 1,201 | -0.24% |
|
| 2022/03/17 | 3 | 557.33 | 1 | 587.00 | 561.00 | 2 | 1,177 | 0.17% |
|
| 2022/03/15 | 1 | 546.00 | 1 | 533.00 | 530.00 | 0 | 1,143 | 0.00% |
|
| 2022/03/14 | 2 | 578.50 | 0 | 0.00 | 576.00 | 2 | 1,137 | 0.18% |
|
| 2022/03/11 | 1 | 608.00 | 0 | 0.00 | 610.00 | 1 | 1,121 | 0.09% |
|
| 2022/03/10 | 1 | 642.00 | 0 | 0.00 | 661.00 | 1 | 1,093 | 0.09% |
|
| 2022/03/09 | 1 | 620.00 | 0 | 0.00 | 601.00 | 1 | 1,087 | 0.09% |
|
| 2022/03/07 | 2 | 642.50 | 0 | 0.00 | 646.00 | 2 | 1,075 | 0.19% |
|
| 2022/02/25 | 0.1 | 782.00 | 0 | 0.00 | 776.00 | 0.1 | 1,047 | 0.00% |
|
| 2022/02/24 | 0 | 770.00 | 0 | 0.00 | 765.00 | 0 | 1,045 | 0.00% |
|
| 2022/02/22 | 2 | 812.00 | 0 | 0.00 | 813.00 | 2 | 1,010 | 0.20% |
|
| 2022/02/18 | 1 | 804.00 | 0 | 0.00 | 808.00 | 1 | 999 | 0.10% |
|
| 2022/02/11 | 0.1 | 772.00 | 0 | 0.00 | 771.00 | 0.1 | 1,008 | 0.01% |
|
| 2022/02/10 | 0.2 | 795.00 | 0 | 0.00 | 783.00 | 0.2 | 1,004 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 798.00 | 810.00 | -0.1 | 997 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 773.00 | 772.00 | -4 | 990 | -0.40% |
|
| 2022/02/07 | 1 | 734.00 | 0.1 | 803.20 | 809.00 | 0.9 | 991 | 0.09% |
|
| 2022/01/26 | 1.3 | 813.21 | 0 | 0.00 | 814.00 | 1.3 | 955 | 0.13% |
|
| 2022/01/25 | 4 | 867.50 | 0 | 0.00 | 864.00 | 4 | 932 | 0.43% |
|
| 2022/01/24 | 1 | 950.00 | 0 | 0.00 | 960.00 | 1 | 913 | 0.11% |
|
| 2022/01/21 | 2 | 982.00 | 0 | 0.00 | 971.00 | 2 | 908 | 0.22% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 983.00 | 983.00 | -1 | 879 | -0.11% |
|
| 2022/01/19 | 1 | 888.00 | 2 | 876.00 | 894.00 | -1 | 845 | -0.12% |
|
| 2022/01/18 | 4 | 880.50 | 2 | 861.00 | 864.00 | 2 | 841 | 0.24% |
|
| 2022/01/17 | 2 | 862.00 | 2 | 848.00 | 864.00 | 0 | 833 | 0.00% |
|
| 2022/01/13 | 6 | 803.50 | 2 | 796.00 | 800.00 | 4 | 819 | 0.49% |
|