券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 3 | 41.12 | 41.05 | -3 | 361 | -0.83% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 380 | -0.53% |
|
| 2025/01/07 | 2 | 41.65 | 2 | 41.30 | 41.25 | 0 | 431 | 0.00% |
|
| 2025/01/06 | 2 | 41.40 | 2 | 42.00 | 41.65 | 0 | 457 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 43.55 | 43.00 | -1 | 532 | -0.19% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 42.35 | 42.20 | -1 | 626 | -0.16% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 41.20 | 41.85 | -1 | 631 | -0.16% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 638 | -0.31% |
|
| 2024/12/12 | 1 | 42.95 | 0 | 0.00 | 42.70 | 1 | 747 | 0.13% |
|
| 2024/12/09 | 1 | 46.70 | 0 | 0.00 | 46.35 | 1 | 962 | 0.10% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 47.65 | 47.90 | -1 | 1,125 | -0.09% |
|
| 2024/12/02 | 1 | 47.20 | 0 | 0.00 | 46.70 | 1 | 1,182 | 0.08% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 1,246 | -0.08% |
|
| 2024/11/28 | 1 | 45.60 | 1 | 46.20 | 46.15 | 0 | 1,429 | 0.00% |
|
| 2024/11/27 | 2 | 47.60 | 0 | 0.00 | 47.15 | 2 | 1,491 | 0.13% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 48.95 | 48.35 | -1 | 1,534 | -0.07% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 49.05 | 48.60 | -1 | 1,569 | -0.06% |
|
| 2024/11/21 | 1 | 48.40 | 0 | 0.00 | 48.50 | 1 | 1,570 | 0.06% |
|
| 2024/11/20 | 1 | 48.65 | 0 | 0.00 | 48.30 | 1 | 1,574 | 0.06% |
|
| 2024/11/19 | 0 | 0.00 | 10 | 49.08 | 49.35 | -10 | 1,572 | -0.64% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 47.60 | 48.35 | -3 | 1,575 | -0.19% |
|
| 2024/11/15 | 3 | 48.23 | 4 | 48.56 | 48.00 | -1 | 1,575 | -0.06% |
|
| 2024/11/14 | 4 | 48.21 | 2 | 49.00 | 47.70 | 2 | 1,575 | 0.13% |
|
| 2024/11/13 | 13 | 50.16 | 0.2 | 48.79 | 47.40 | 12.8 | 1,570 | 0.82% |
|
| 2024/11/08 | 0 | 50.90 | 0 | 0.00 | 50.50 | 0 | 1,589 | 0.00% |
|
| 2024/11/07 | 0 | 52.10 | 1 | 52.00 | 52.10 | -1 | 1,597 | -0.06% |
|
| 2024/11/06 | 0 | 51.60 | 0 | 0.00 | 51.70 | 0 | 1,602 | 0.00% |
|
| 2024/11/05 | 0 | 51.60 | 0 | 0.00 | 51.30 | 0 | 1,608 | 0.00% |
|
| 2024/10/29 | 1 | 51.60 | 0.1 | 51.20 | 51.10 | 0.9 | 1,639 | 0.05% |
|
| 2024/10/28 | 0.1 | 52.18 | 0 | 0.00 | 52.10 | 0.1 | 1,632 | 0.00% |
|
| 2024/10/25 | 0 | 52.60 | 0 | 0.00 | 53.00 | 0 | 1,633 | 0.00% |
|
| 2024/10/24 | 0.1 | 53.15 | 0 | 0.00 | 52.90 | 0.1 | 1,635 | 0.00% |
|
| 2024/10/23 | 1.1 | 53.42 | 0 | 0.00 | 53.60 | 1.1 | 1,632 | 0.07% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,629 | -0.06% |
|
| 2024/10/21 | 1 | 52.80 | 0 | 0.00 | 54.40 | 1 | 1,628 | 0.06% |
|
| 2024/10/17 | 1 | 54.60 | 1 | 53.20 | 52.80 | 0 | 1,639 | 0.00% |
|
| 2024/10/16 | 1 | 52.70 | 1 | 53.10 | 53.10 | 0 | 1,639 | 0.00% |
|
| 2024/10/15 | 2 | 54.25 | 0 | 0.00 | 53.50 | 2 | 1,644 | 0.12% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 53.80 | 54.40 | -1 | 1,652 | -0.06% |
|
| 2024/10/11 | 2 | 55.40 | 0 | 0.00 | 54.50 | 2 | 1,661 | 0.12% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 58.30 | 58.30 | -3 | 1,697 | -0.18% |
|
| 2024/10/07 | 1 | 61.20 | 0 | 0.00 | 59.50 | 1 | 1,684 | 0.06% |
|
| 2024/10/04 | 0 | 0.00 | 8 | 62.01 | 62.00 | -8 | 1,665 | -0.48% |
|
| 2024/10/01 | 3 | 64.27 | 4 | 63.85 | 63.60 | -1 | 1,653 | -0.06% |
|
| 2024/09/30 | 8 | 65.04 | 1 | 64.00 | 63.80 | 7 | 1,652 | 0.42% |
|
| 2024/09/27 | 5 | 67.22 | 9 | 68.63 | 67.60 | -4 | 1,638 | -0.24% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 65.70 | 67.00 | -4 | 1,617 | -0.25% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 64.30 | 64.40 | -2 | 1,624 | -0.12% |
|
| 2024/09/24 | 1 | 63.50 | 7 | 63.89 | 63.60 | -6 | 1,644 | -0.36% |
|
| 2024/09/23 | 2 | 63.70 | 2 | 64.30 | 64.30 | 0 | 1,638 | 0.00% |
|
| 2024/09/20 | 4 | 66.25 | 5 | 65.10 | 64.20 | -1 | 1,634 | -0.06% |
|
| 2024/09/16 | 3 | 66.70 | 0 | 0.00 | 66.80 | 3 | 1,610 | 0.19% |
|
| 2024/09/13 | 4 | 66.30 | 4 | 67.20 | 67.20 | 0 | 1,588 | 0.00% |
|
| 2024/09/12 | 2 | 65.75 | 0 | 0.00 | 65.70 | 2 | 1,552 | 0.13% |
|
| 2024/09/11 | 12 | 67.61 | 0 | 0.00 | 63.30 | 12 | 1,513 | 0.79% |
|
| 2024/09/10 | 6 | 69.30 | 3 | 69.43 | 69.90 | 3 | 1,382 | 0.22% |
|
| 2024/09/06 | 2 | 68.50 | 2 | 69.90 | 68.90 | 0 | 1,312 | 0.00% |
|
| 2024/09/05 | 16 | 69.83 | 0 | 0.00 | 68.90 | 16 | 1,279 | 1.25% |
|
| 2024/09/04 | 4 | 69.00 | 0 | 0.00 | 69.30 | 4 | 1,235 | 0.32% |
|
| 2024/09/03 | 1 | 69.70 | 2 | 69.35 | 71.10 | -1 | 1,174 | -0.09% |
|
| 2024/08/30 | 17 | 70.34 | 13 | 73.08 | 69.40 | 4 | 1,053 | 0.38% |
|
| 2024/08/29 | 0 | 0.00 | 5 | 66.80 | 71.00 | -5 | 872 | -0.57% |
|
| 2024/08/28 | 5 | 64.90 | 0 | 0.00 | 64.60 | 5 | 808 | 0.62% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 58.70 | 58.30 | -2 | 749 | -0.27% |
|
| 2024/08/20 | 2 | 57.75 | 1 | 58.50 | 57.10 | 1 | 745 | 0.13% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 59.40 | 58.80 | -1 | 740 | -0.14% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 59.30 | 57.80 | -2 | 731 | -0.27% |
|
| 2024/08/14 | 3 | 58.63 | 0 | 0.00 | 57.20 | 3 | 717 | 0.42% |
|
| 2024/08/13 | 1 | 62.00 | 1 | 59.80 | 60.10 | 0 | 691 | 0.00% |
|
| 2024/08/12 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 685 | 0.15% |
|
| 2024/08/05 | 0 | 0.00 | 0.2 | 56.80 | 56.70 | -0.2 | 663 | -0.03% |
|
| 2024/08/01 | 0.1 | 62.00 | 0 | 0.00 | 62.50 | 0.1 | 646 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 66.10 | 63.60 | 0 | 645 | 0.00% |
|
| 2024/07/17 | 1 | 67.40 | 0 | 0.00 | 67.20 | 1 | 629 | 0.16% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 70.10 | 70.50 | -1 | 590 | -0.17% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 63.50 | 65.40 | -1 | 542 | -0.18% |
|
| 2024/07/05 | 2 | 64.10 | 0 | 0.00 | 64.00 | 2 | 574 | 0.35% |
|
| 2024/07/01 | 1 | 68.40 | 0 | 68.10 | 67.60 | 1 | 565 | 0.18% |
|
| 2024/06/28 | 1.1 | 65.31 | 2 | 63.61 | 64.60 | -1 | 541 | -0.18% |
|
| 2024/06/24 | 0 | 61.20 | 0 | 0.00 | 61.20 | 0 | 525 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 59.10 | 58.70 | -1 | 519 | -0.19% |
|
| 2024/06/18 | 1 | 56.70 | 0 | 0.00 | 58.60 | 1 | 521 | 0.19% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 59.30 | 58.70 | -1 | 515 | -0.19% |
|
| 2024/06/11 | 0.1 | 59.60 | 0 | 0.00 | 59.40 | 0.1 | 517 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 58.60 | 59.00 | 0 | 518 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 58.60 | 59.10 | 0 | 518 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 59.30 | 58.40 | -1 | 520 | -0.19% |
|
| 2024/06/03 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 519 | 0.19% |
|
| 2024/05/31 | 0 | 0.00 | 5.2 | 58.85 | 60.20 | -5.2 | 512 | -1.00% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 54.60 | 55.30 | -3 | 493 | -0.61% |
|
| 2024/05/23 | 2 | 55.70 | 0 | 0.00 | 55.60 | 2 | 491 | 0.41% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 489 | -0.20% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 56.40 | 55.80 | -1 | 486 | -0.21% |
|
| 2024/05/17 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 485 | 0.21% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 58.90 | 58.00 | -1 | 486 | -0.21% |
|
| 2024/05/14 | 2 | 56.75 | 0 | 0.00 | 56.20 | 2 | 476 | 0.42% |
|
| 2024/05/10 | 2 | 59.20 | 0.2 | 58.70 | 58.70 | 1.8 | 448 | 0.40% |
|
| 2024/05/09 | 0 | 0.00 | 9 | 61.70 | 60.30 | -9 | 444 | -2.02% |
|
| 2024/05/06 | 1 | 60.10 | 0 | 0.00 | 59.40 | 1 | 425 | 0.23% |
|
| 2024/04/30 | 1 | 60.70 | 0 | 0.00 | 60.20 | 1 | 412 | 0.24% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 60.30 | 60.80 | -0.1 | 407 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 3.2 | 59.28 | 59.60 | -3.2 | 384 | -0.84% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 56.20 | 58.50 | -0.1 | 382 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 378 | -0.26% |
|
| 2024/04/15 | 1 | 56.40 | 2 | 57.15 | 57.00 | -1 | 367 | -0.27% |
|
| 2024/04/11 | 3 | 59.83 | 0 | 0.00 | 57.80 | 3 | 359 | 0.83% |
|
| 2024/04/10 | 2 | 59.50 | 3 | 59.27 | 59.50 | -1 | 332 | -0.30% |
|
| 2024/04/08 | 3 | 56.50 | 0 | 0.00 | 57.00 | 3 | 326 | 0.92% |
|
| 2024/04/01 | 0 | 0.00 | 11 | 53.63 | 54.60 | -11 | 301 | -3.65% |
|
| 2024/03/21 | 1 | 49.10 | 3 | 48.57 | 47.70 | -2 | 255 | -0.78% |
|
| 2024/02/20 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 263 | 0.38% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 51.50 | 51.50 | -3 | 259 | -1.16% |
|