券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 2 | 55.70 | 0 | 0.00 | 55.60 | 2 | 491 | 0.41% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 489 | -0.20% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 56.40 | 55.80 | -1 | 486 | -0.21% |
|
| 2024/05/17 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 485 | 0.21% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 58.90 | 58.00 | -1 | 486 | -0.21% |
|
| 2024/05/14 | 2 | 56.75 | 0 | 0.00 | 56.20 | 2 | 476 | 0.42% |
|
| 2024/05/10 | 2 | 59.20 | 0.2 | 58.70 | 58.70 | 1.8 | 448 | 0.40% |
|
| 2024/05/09 | 0 | 0.00 | 9 | 61.70 | 60.30 | -9 | 444 | -2.02% |
|
| 2024/05/06 | 1 | 60.10 | 0 | 0.00 | 59.40 | 1 | 425 | 0.23% |
|
| 2024/04/30 | 1 | 60.70 | 0 | 0.00 | 60.20 | 1 | 412 | 0.24% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 60.30 | 60.80 | -0.1 | 407 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 3.2 | 59.28 | 59.60 | -3.2 | 384 | -0.84% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 56.20 | 58.50 | -0.1 | 382 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 378 | -0.26% |
|
| 2024/04/15 | 1 | 56.40 | 2 | 57.15 | 57.00 | -1 | 367 | -0.27% |
|
| 2024/04/11 | 3 | 59.83 | 0 | 0.00 | 57.80 | 3 | 359 | 0.83% |
|
| 2024/04/10 | 2 | 59.50 | 3 | 59.27 | 59.50 | -1 | 332 | -0.30% |
|
| 2024/04/08 | 3 | 56.50 | 0 | 0.00 | 57.00 | 3 | 326 | 0.92% |
|
| 2024/04/01 | 0 | 0.00 | 11 | 53.63 | 54.60 | -11 | 301 | -3.65% |
|
| 2024/03/21 | 1 | 49.10 | 3 | 48.57 | 47.70 | -2 | 255 | -0.78% |
|
| 2024/02/20 | 1 | 50.80 | 0 | 0.00 | 50.50 | 1 | 263 | 0.38% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 51.50 | 51.50 | -3 | 259 | -1.16% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 52.17 | 52.20 | -3 | 242 | -1.24% |
|
| 2024/01/08 | 2.6 | 53.23 | 0 | 0.00 | 52.60 | 2.6 | 223 | 1.16% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 53.40 | 54.20 | -2 | 212 | -0.94% |
|
| 2024/01/02 | 0 | 0.00 | 6 | 51.80 | 52.20 | -6 | 196 | -3.05% |
|
| 2023/12/29 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 195 | 0.51% |
|
| 2023/12/28 | 2 | 51.90 | 0 | 0.00 | 51.80 | 2 | 196 | 1.02% |
|
| 2023/12/26 | 1 | 51.40 | 0 | 0.00 | 51.70 | 1 | 202 | 0.49% |
|
| 2023/12/18 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 207 | 0.48% |
|
| 2023/12/15 | 1 | 53.10 | 0 | 0.00 | 53.90 | 1 | 205 | 0.49% |
|
| 2023/12/14 | 1 | 52.70 | 0 | 0.00 | 53.40 | 1 | 201 | 0.50% |
|
| 2023/12/12 | 3 | 53.93 | 2 | 56.25 | 52.80 | 1 | 184 | 0.54% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 51.17 | 53.20 | -3 | 163 | -1.84% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 49.45 | 49.40 | -2 | 151 | -1.32% |
|
| 2023/12/01 | 1 | 49.00 | 0 | 0.00 | 49.90 | 1 | 156 | 0.64% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 49.05 | 48.65 | -1 | 166 | -0.60% |
|
| 2023/11/13 | 3 | 45.42 | 0 | 0.00 | 46.35 | 3 | 192 | 1.56% |
|
| 2023/10/20 | 1 | 48.50 | 0 | 0.00 | 48.55 | 1 | 265 | 0.38% |
|
| 2023/10/18 | 3 | 49.60 | 0 | 0.00 | 48.90 | 3 | 279 | 1.07% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 53.10 | 53.20 | -1 | 352 | -0.28% |
|
| 2023/10/11 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 356 | 0.28% |
|
| 2023/10/03 | 1 | 54.00 | 1 | 54.20 | 53.50 | 0 | 378 | 0.00% |
|
| 2023/10/02 | 2 | 52.50 | 0 | 0.00 | 52.60 | 2 | 387 | 0.52% |
|
| 2023/09/22 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 470 | 0.21% |
|
| 2023/09/14 | 1 | 52.70 | 0 | 0.00 | 51.80 | 1 | 583 | 0.17% |
|
| 2023/09/13 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 618 | 0.16% |
|
| 2023/08/25 | 15 | 47.00 | 15 | 46.85 | 47.70 | 0 | 1,184 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 1,174 | -0.09% |
|
| 2023/08/16 | 1 | 48.45 | 0 | 0.00 | 49.00 | 1 | 1,172 | 0.09% |
|
| 2023/08/14 | 1 | 50.00 | 0 | 0.00 | 49.60 | 1 | 1,170 | 0.09% |
|
| 2023/08/08 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 1,158 | 0.09% |
|
| 2023/07/24 | 1 | 55.00 | 0 | 0.00 | 55.80 | 1 | 1,128 | 0.09% |
|
| 2023/07/19 | 3 | 57.20 | 1 | 58.00 | 56.30 | 2 | 1,123 | 0.18% |
|
| 2023/07/17 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 1,114 | 0.09% |
|
| 2023/07/04 | 3 | 66.27 | 1 | 69.20 | 65.00 | 2 | 1,087 | 0.18% |
|
| 2023/06/30 | 1 | 70.50 | 0 | 0.00 | 70.00 | 1 | 1,059 | 0.09% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 74.40 | 79.00 | -1 | 916 | -0.11% |
|
| 2023/06/15 | 1 | 75.20 | 2 | 76.70 | 76.70 | -1 | 748 | -0.13% |
|
| 2023/06/12 | 0 | 0.00 | 1.7 | 72.83 | 72.00 | -1.7 | 613 | -0.28% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 73.25 | 73.80 | -4 | 574 | -0.70% |
|
| 2023/06/08 | 0 | 0.00 | 17 | 68.13 | 70.00 | -17 | 516 | -3.29% |
|
| 2023/06/07 | 1 | 66.00 | 24 | 66.32 | 66.70 | -23 | 436 | -5.27% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 60.80 | 61.00 | -10 | 385 | -2.59% |
|
| 2023/05/09 | 2 | 55.20 | 0 | 0.00 | 54.60 | 2 | 403 | 0.50% |
|
| 2023/04/27 | 2 | 59.90 | 0 | 0.00 | 59.10 | 2 | 390 | 0.51% |
|
| 2023/04/25 | 3 | 58.33 | 0 | 0.00 | 57.90 | 3 | 385 | 0.78% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 60.10 | 60.80 | -1 | 377 | -0.26% |
|
| 2023/04/20 | 8 | 63.84 | 2 | 65.00 | 62.50 | 6 | 359 | 1.67% |
|
| 2023/04/18 | 0 | 0.00 | 13.1 | 59.86 | 61.60 | -13.1 | 310 | -4.21% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 56.50 | 55.90 | -1 | 273 | -0.37% |
|
| 2023/03/30 | 0 | 0.00 | 0.2 | 55.00 | 56.00 | -0.2 | 246 | -0.08% |
|
| 2023/03/24 | 0 | 0.00 | 11 | 54.55 | 55.30 | -11 | 228 | -4.81% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 211 | -0.47% |
|
| 2023/03/13 | 1 | 50.00 | 0 | 0.00 | 51.00 | 1 | 212 | 0.47% |
|
| 2023/03/10 | 0.2 | 53.22 | 0 | 0.00 | 53.20 | 0.2 | 201 | 0.09% |
|
| 2023/03/09 | 10 | 52.46 | 3 | 53.00 | 54.70 | 7 | 190 | 3.69% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 169 | -0.59% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 48.39 | 48.80 | -5 | 160 | -3.12% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 45.50 | 45.95 | -1 | 156 | -0.64% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 44.43 | 44.45 | -2 | 166 | -1.20% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 43.50 | 43.65 | -1 | 158 | -0.63% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 151 | -0.66% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 40.50 | 40.85 | -2 | 139 | -1.43% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 40.00 | 39.75 | -2 | 135 | -1.48% |
|
| 2022/12/09 | 2 | 37.50 | 0 | 0.00 | 37.65 | 2 | 151 | 1.32% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 39.45 | 39.05 | -2 | 147 | -1.36% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 37.50 | 37.40 | -2 | 133 | -1.49% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 34.75 | 35.40 | -4 | 128 | -3.12% |
|
| 2022/11/21 | 1 | 33.75 | 3 | 33.97 | 33.80 | -2 | 135 | -1.47% |
|
| 2022/11/18 | 4 | 33.34 | 10 | 33.79 | 34.00 | -6 | 133 | -4.49% |
|
| 2022/11/09 | 1 | 33.00 | 3 | 32.25 | 31.90 | -2 | 247 | -0.81% |
|
| 2022/11/08 | 1 | 31.50 | 0 | 0.00 | 31.75 | 1 | 250 | 0.40% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 31.15 | 31.20 | -4 | 253 | -1.58% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 30.50 | 30.20 | -3 | 251 | -1.19% |
|
| 2022/10/20 | 2 | 29.55 | 0 | 0.00 | 29.85 | 2 | 255 | 0.78% |
|
| 2022/10/13 | 2 | 30.00 | 0 | 0.00 | 29.50 | 2 | 258 | 0.77% |
|
| 2022/10/11 | 2 | 31.70 | 0 | 0.00 | 32.05 | 2 | 260 | 0.77% |
|
| 2022/10/07 | 0 | 33.10 | 0 | 0.00 | 33.00 | 0 | 257 | 0.00% |
|
| 2022/09/28 | 2 | 33.35 | 0 | 0.00 | 32.50 | 2 | 262 | 0.76% |
|
| 2022/09/27 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 258 | 0.39% |
|
| 2022/09/26 | 3 | 35.55 | 0 | 0.00 | 34.65 | 3 | 259 | 1.16% |
|
| 2022/09/19 | 3 | 37.50 | 0 | 0.00 | 36.50 | 3 | 264 | 1.14% |
|
| 2022/08/24 | 1 | 45.25 | 1 | 44.90 | 43.80 | 0 | 301 | 0.00% |
|
| 2022/08/22 | 1 | 46.30 | 1 | 46.10 | 44.05 | 0 | 301 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 251 | -0.80% |
|
| 2022/08/18 | 0 | 0.00 | 0.2 | 39.10 | 39.00 | -0.2 | 229 | -0.09% |
|
| 2022/08/17 | 0.2 | 40.00 | 0 | 0.00 | 39.55 | 0.2 | 243 | 0.08% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 40.53 | 41.25 | -4 | 224 | -1.78% |
|
| 2022/07/01 | 0.1 | 35.25 | 0 | 0.00 | 34.80 | 0.1 | 305 | 0.02% |
|
| 2022/06/30 | 0.1 | 36.96 | 0 | 0.00 | 36.55 | 0.1 | 303 | 0.03% |
|
| 2022/06/20 | 5 | 40.02 | 0 | 0.00 | 38.80 | 5 | 298 | 1.68% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 47.55 | 47.55 | -1 | 294 | -0.34% |
|
| 2022/06/08 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 297 | 0.34% |
|
| 2022/05/17 | 0 | 0.00 | 0.6 | 45.00 | 44.80 | -0.6 | 442 | -0.12% |
|
| 2022/05/09 | 0 | 42.30 | 0 | 0.00 | 43.80 | 0 | 435 | 0.00% |
|
| 2022/04/25 | 3 | 47.33 | 0 | 0.00 | 47.40 | 3 | 439 | 0.69% |
|
| 2022/04/22 | 1 | 49.00 | 0 | 0.00 | 51.00 | 1 | 436 | 0.23% |
|
| 2022/04/21 | 0.1 | 51.13 | 0 | 0.00 | 50.70 | 0.1 | 428 | 0.02% |
|
| 2022/04/18 | 0 | 0.00 | 0.1 | 55.20 | 52.10 | -0.1 | 427 | -0.02% |
|
| 2022/04/14 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 421 | 0.24% |
|
| 2022/04/13 | 1 | 56.20 | 0 | 0.00 | 56.70 | 1 | 424 | 0.24% |
|
| 2022/04/11 | 2 | 61.00 | 0 | 0.00 | 59.00 | 2 | 417 | 0.48% |
|
| 2022/04/01 | 1 | 65.60 | 0 | 0.00 | 65.80 | 1 | 408 | 0.25% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 66.70 | 66.30 | -0.1 | 406 | -0.02% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 66.10 | 67.10 | -1 | 407 | -0.25% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 71.30 | 70.70 | -1 | 418 | -0.24% |
|
| 2022/03/03 | 1 | 78.80 | 0 | 0.00 | 77.20 | 1 | 398 | 0.25% |
|
| 2022/02/23 | 19 | 80.40 | 23 | 77.58 | 76.30 | -4 | 344 | -1.16% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 358 | -0.28% |
|
| 2022/02/07 | 1 | 72.00 | 2 | 71.35 | 71.60 | -1 | 334 | -0.30% |
|
| 2022/01/19 | 0 | 63.70 | 0 | 0.00 | 63.60 | 0 | 337 | 0.01% |
|
| 2022/01/12 | 2 | 65.95 | 0 | 0.00 | 66.40 | 2 | 356 | 0.56% |
|
| 2022/01/07 | 1 | 68.00 | 0 | 0.00 | 67.50 | 1 | 364 | 0.27% |
|
| 2022/01/06 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 363 | 0.28% |
|
| 2021/12/17 | 0.1 | 72.10 | 0 | 0.00 | 72.30 | 0.1 | 390 | 0.03% |
|
| 2021/12/15 | 0.1 | 72.50 | 0 | 0.00 | 72.70 | 0.1 | 395 | 0.03% |
|
| 2021/12/14 | 3 | 72.00 | 0 | 0.00 | 72.80 | 3 | 393 | 0.76% |
|
| 2021/12/03 | 0.1 | 74.80 | 0 | 0.00 | 74.80 | 0.1 | 435 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 73.25 | 76.20 | -4 | 429 | -0.93% |
|
| 2021/11/19 | 12 | 81.00 | 13 | 82.23 | 81.00 | -1 | 455 | -0.22% |
|
| 2021/11/18 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 412 | 0.24% |
|
| 2021/11/17 | 4 | 73.30 | 0 | 0.00 | 72.20 | 4 | 412 | 0.97% |
|
| 2021/11/15 | 0 | 0.00 | 0.2 | 73.10 | 73.10 | -0.2 | 431 | -0.05% |
|
| 2021/11/04 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 500 | 0.20% |
|
| 2021/11/02 | 0 | 0.00 | 0.2 | 74.70 | 74.60 | -0.2 | 513 | -0.04% |
|
| 2021/10/28 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 567 | 0.18% |
|
| 2021/10/27 | 0 | 0.00 | 0.5 | 75.30 | 75.30 | -0.5 | 567 | -0.09% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 78.00 | 78.50 | -1 | 576 | -0.17% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 75.70 | 76.60 | -2 | 582 | -0.34% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 585 | -0.17% |
|
| 2021/10/08 | 5 | 71.50 | 0 | 0.00 | 71.00 | 5 | 607 | 0.82% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 68.43 | 69.20 | -3 | 610 | -0.49% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 65.30 | 66.00 | -2 | 643 | -0.31% |
|
| 2021/10/01 | 0 | 66.40 | 0 | 0.00 | 65.60 | 0 | 654 | 0.00% |
|
| 2021/09/30 | 2 | 69.00 | 0 | 0.00 | 69.10 | 2 | 654 | 0.31% |
|
| 2021/09/27 | 0 | 73.75 | 0 | 0.00 | 73.20 | 0 | 715 | 0.01% |
|
| 2021/09/17 | 1.1 | 73.53 | 0 | 0.00 | 73.60 | 1.1 | 819 | 0.13% |
|
| 2021/09/15 | 3 | 74.37 | 0 | 0.00 | 74.10 | 3 | 972 | 0.31% |
|
| 2021/09/14 | 0 | 0.00 | 12 | 89.80 | 89.90 | -12 | 964 | -1.24% |
|
| 2021/09/10 | 0 | 0.00 | 0.2 | 86.00 | 87.50 | -0.2 | 949 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 84.30 | 84.00 | 0 | 946 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 0.1 | 82.60 | 81.80 | -0.1 | 947 | -0.01% |
|
| 2021/09/01 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 950 | 0.11% |
|
| 2021/08/31 | 1 | 87.10 | 0 | 0.00 | 87.60 | 1 | 950 | 0.11% |
|
| 2021/08/30 | 2 | 90.85 | 0 | 0.00 | 88.10 | 2 | 949 | 0.21% |
|
| 2021/08/27 | 2 | 91.00 | 4 | 93.00 | 90.50 | -2 | 946 | -0.21% |
|
| 2021/08/26 | 2.1 | 88.49 | 0 | 0.00 | 89.00 | 2.1 | 934 | 0.22% |
|
| 2021/08/25 | 3 | 85.27 | 4 | 86.90 | 87.60 | -1 | 913 | -0.11% |
|
| 2021/08/24 | 4 | 82.28 | 0 | 0.00 | 79.70 | 4 | 897 | 0.45% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 79.20 | 79.20 | -2 | 887 | -0.23% |
|
| 2021/08/20 | 0.1 | 73.08 | 0 | 0.00 | 72.00 | 0.1 | 883 | 0.01% |
|
| 2021/08/19 | 2.1 | 76.20 | 0 | 0.00 | 75.60 | 2.1 | 888 | 0.23% |
|
| 2021/08/18 | 0.1 | 76.20 | 0 | 0.00 | 79.70 | 0.1 | 907 | 0.01% |
|
| 2021/08/13 | 9.2 | 81.33 | 1 | 80.50 | 80.80 | 8.2 | 911 | 0.90% |
|
| 2021/08/12 | 10.4 | 91.40 | 0 | 0.00 | 87.60 | 10.4 | 890 | 1.16% |
|
| 2021/08/11 | 4 | 98.55 | 0 | 0.00 | 96.50 | 4 | 863 | 0.46% |
|
| 2021/08/10 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 860 | 0.12% |
|
| 2021/08/09 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 872 | 0.23% |
|
| 2021/08/04 | 0 | 0.00 | 0.3 | 112.50 | 112.50 | -0.3 | 899 | -0.04% |
|
| 2021/07/28 | 1 | 98.00 | 0 | 0.00 | 100.50 | 1 | 892 | 0.11% |
|
| 2021/07/27 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 909 | 0.11% |
|
| 2021/07/23 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 923 | 0.22% |
|
| 2021/07/22 | 3.1 | 103.52 | 0 | 0.00 | 102.00 | 3.1 | 917 | 0.34% |
|
| 2021/07/21 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 917 | 0.11% |
|
| 2021/07/20 | 3.1 | 106.02 | 0 | 0.00 | 105.00 | 3.1 | 921 | 0.33% |
|
| 2021/07/19 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 964 | 0.00% |
|
| 2021/07/16 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 997 | 0.10% |
|
| 2021/07/15 | 2 | 114.00 | 1 | 113.00 | 111.50 | 1 | 1,002 | 0.10% |
|
| 2021/07/14 | 8 | 111.13 | 0 | 0.00 | 111.00 | 8 | 1,013 | 0.79% |
|
| 2021/07/13 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 1,044 | 0.10% |
|
| 2021/07/12 | 10 | 108.50 | 1 | 109.50 | 112.00 | 9 | 1,041 | 0.87% |
|
| 2021/07/09 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,033 | 0.10% |
|
| 2021/07/08 | 1 | 111.52 | 0 | 0.00 | 112.00 | 1 | 1,055 | 0.10% |
|
| 2021/07/07 | 5 | 113.60 | 0 | 0.00 | 113.00 | 5 | 1,079 | 0.46% |
|
| 2021/07/06 | 11 | 116.45 | 0 | 0.00 | 115.50 | 11 | 1,103 | 1.00% |
|
| 2021/07/05 | 13 | 110.85 | 0 | 0.00 | 113.00 | 13 | 1,115 | 1.17% |
|
| 2021/07/02 | 2 | 116.51 | 0 | 0.00 | 116.50 | 2 | 1,125 | 0.18% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 126.50 | 120.50 | -1 | 1,120 | -0.09% |
|
| 2021/06/29 | 0 | 0.00 | 6 | 135.50 | 133.00 | -6 | 1,095 | -0.55% |
|
| 2021/06/28 | 3 | 139.67 | 4 | 138.13 | 134.00 | -1 | 1,094 | -0.09% |
|
| 2021/06/25 | 8 | 138.44 | 3 | 140.00 | 138.00 | 5 | 1,067 | 0.47% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 127.50 | 127.50 | -4 | 957 | -0.42% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 115.17 | 116.00 | -3 | 929 | -0.32% |
|
| 2021/06/22 | 1 | 105.51 | 0.1 | 112.00 | 105.50 | 0.9 | 930 | 0.10% |
|
| 2021/06/18 | 1 | 113.00 | 2 | 113.00 | 112.50 | -1 | 982 | -0.10% |
|
| 2021/06/17 | 1 | 110.00 | 0 | 0.00 | 114.00 | 1 | 1,028 | 0.10% |
|
| 2021/06/16 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 1,088 | 0.09% |
|
| 2021/06/15 | 2.1 | 114.23 | 0 | 0.00 | 113.00 | 2.1 | 1,219 | 0.17% |
|
| 2021/06/02 | 3 | 117.67 | 0 | 0.00 | 116.50 | 3 | 1,405 | 0.21% |
|
| 2021/06/01 | 0.1 | 122.00 | 0 | 0.00 | 121.00 | 0.1 | 1,415 | 0.00% |
|
| 2021/05/31 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 1,436 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 118.60 | 121.00 | -5 | 1,549 | -0.32% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 109.50 | 110.00 | -3 | 1,565 | -0.19% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 106.75 | 103.00 | -2 | 1,703 | -0.12% |
|
| 2021/05/18 | 1 | 104.00 | 7 | 102.29 | 102.50 | -6 | 1,771 | -0.34% |
|
| 2021/05/17 | 1 | 102.42 | 1 | 101.00 | 96.80 | 0 | 1,799 | 0.00% |
|
| 2021/05/14 | 3 | 108.00 | 6 | 110.25 | 107.50 | -3 | 1,800 | -0.17% |
|
| 2021/05/13 | 3 | 100.49 | 1 | 106.00 | 101.50 | 2 | 1,778 | 0.11% |
|
| 2021/05/12 | 2 | 115.98 | 0 | 0.00 | 109.00 | 2 | 1,762 | 0.11% |
|
| 2021/05/11 | 2 | 123.75 | 0 | 0.00 | 121.00 | 2 | 1,755 | 0.11% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 133.50 | 130.00 | -1 | 1,768 | -0.06% |
|
| 2021/05/07 | 0.2 | 131.50 | 1 | 133.50 | 133.50 | -0.8 | 1,803 | -0.04% |
|
| 2021/05/06 | 0 | 129.00 | 5 | 127.20 | 129.50 | -5 | 1,868 | -0.27% |
|
| 2021/05/04 | 0.1 | 122.69 | 0 | 0.00 | 132.50 | 0.1 | 1,935 | 0.00% |
|
| 2021/05/03 | 4.1 | 132.03 | 0 | 0.00 | 130.00 | 4.1 | 1,914 | 0.21% |
|
| 2021/04/29 | 0 | 139.50 | 0 | 0.00 | 140.00 | 0 | 1,898 | 0.00% |
|
| 2021/04/28 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,895 | 0.05% |
|
| 2021/04/27 | 0.2 | 141.00 | 0 | 0.00 | 139.00 | 0.2 | 1,890 | 0.01% |
|
| 2021/04/26 | 2.1 | 141.75 | 0 | 0.00 | 141.50 | 2.1 | 1,886 | 0.11% |
|
| 2021/04/23 | 10.1 | 139.25 | 3 | 137.67 | 138.50 | 7.1 | 1,879 | 0.38% |
|
| 2021/04/22 | 7.6 | 150.77 | 1 | 151.00 | 148.00 | 6.6 | 1,832 | 0.36% |
|
| 2021/04/20 | 0.1 | 159.00 | 0 | 0.00 | 157.00 | 0.1 | 1,802 | 0.00% |
|
| 2021/04/19 | 1.3 | 157.30 | 0 | 0.00 | 155.50 | 1.3 | 1,795 | 0.07% |
|
| 2021/04/16 | 0.2 | 166.25 | 0 | 0.00 | 164.50 | 0.2 | 1,774 | 0.01% |
|
| 2021/04/15 | 0.1 | 168.60 | 0 | 0.00 | 166.50 | 0.1 | 1,780 | 0.00% |
|
| 2021/04/14 | 1 | 175.00 | 0 | 0.00 | 168.00 | 1 | 1,782 | 0.06% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 1,769 | -0.06% |
|
| 2021/04/12 | 4 | 176.88 | 4 | 177.00 | 173.50 | 0 | 1,763 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 175.00 | 174.50 | -2 | 1,755 | -0.11% |
|
| 2021/04/08 | 6 | 178.00 | 7 | 178.14 | 176.50 | -1 | 1,740 | -0.06% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 171.25 | 170.00 | -2 | 1,726 | -0.12% |
|
| 2021/04/06 | 13 | 172.62 | 1 | 170.00 | 170.00 | 12 | 1,751 | 0.69% |
|
| 2021/04/01 | 0 | 168.50 | 0.2 | 171.50 | 170.50 | -0.2 | 1,793 | -0.01% |
|
| 2021/03/31 | 3 | 168.83 | 0 | 0.00 | 168.00 | 3 | 1,839 | 0.16% |
|
| 2021/03/30 | 1 | 169.00 | 0 | 0.00 | 167.50 | 1 | 1,849 | 0.05% |
|
| 2021/03/25 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 1,971 | 0.05% |
|
| 2021/03/23 | 3 | 172.17 | 2 | 171.50 | 174.00 | 1 | 2,001 | 0.05% |
|
| 2021/03/22 | 3.1 | 174.46 | 4 | 174.50 | 172.00 | -0.9 | 2,012 | -0.04% |
|
| 2021/03/19 | 4.2 | 183.05 | 5 | 179.30 | 180.00 | -0.8 | 2,004 | -0.04% |
|
| 2021/03/18 | 7 | 176.79 | 4 | 176.50 | 181.50 | 3 | 1,967 | 0.15% |
|
| 2021/03/17 | 4 | 169.63 | 0 | 0.00 | 173.00 | 4 | 1,858 | 0.22% |
|
| 2021/03/16 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 1,835 | 0.05% |
|
| 2021/03/11 | 3 | 162.50 | 0 | 0.00 | 160.50 | 3 | 1,818 | 0.16% |
|
| 2021/03/04 | 2 | 152.50 | 1 | 151.00 | 150.00 | 1 | 1,739 | 0.06% |
|
| 2021/02/26 | 1 | 171.50 | 0 | 0.00 | 169.50 | 1 | 1,684 | 0.06% |
|
| 2021/02/25 | 2 | 163.00 | 0 | 0.00 | 168.50 | 2 | 1,653 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 156.25 | 162.00 | -4 | 1,585 | -0.25% |
|
| 2021/02/22 | 3 | 149.67 | 6 | 151.67 | 157.00 | -3 | 1,560 | -0.19% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 1,487 | -0.07% |
|
| 2021/02/05 | 1 | 138.50 | 2 | 138.00 | 137.50 | -1 | 1,378 | -0.07% |
|
| 2021/01/13 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 1,187 | 0.08% |
|
| 2021/01/12 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2021/01/11 | 2 | 117.75 | 0 | 0.00 | 123.00 | 2 | 1,204 | 0.17% |
|
| 2021/01/08 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 1,201 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 128.50 | 127.00 | -1 | 1,171 | -0.09% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 134.50 | 133.00 | -1 | 1,158 | -0.09% |
|
| 2020/12/31 | 1 | 130.00 | 1 | 129.50 | 130.00 | 0 | 1,133 | 0.00% |
|
| 2020/12/30 | 3 | 129.17 | 0 | 0.00 | 130.00 | 3 | 1,135 | 0.26% |
|
| 2020/12/29 | 1 | 132.00 | 2 | 132.50 | 132.50 | -1 | 1,110 | -0.09% |
|
| 2020/12/28 | 4 | 138.50 | 0 | 0.00 | 140.00 | 4 | 1,072 | 0.37% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 139.75 | 146.50 | -4 | 1,019 | -0.39% |
|
| 2020/12/24 | 6 | 135.50 | 0 | 0.00 | 134.50 | 6 | 961 | 0.62% |
|
| 2020/12/23 | 0 | 0.00 | 6 | 129.25 | 130.50 | -6 | 938 | -0.64% |
|
| 2020/12/22 | 3 | 136.33 | 5.1 | 137.96 | 135.00 | -2.1 | 912 | -0.23% |
|
| 2020/12/21 | 5 | 144.10 | 2.1 | 148.81 | 149.50 | 2.9 | 836 | 0.35% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 136.00 | 140.00 | -1 | 753 | -0.13% |
|
| 2020/12/16 | 1 | 139.00 | 2 | 139.75 | 139.00 | -1 | 723 | -0.14% |
|
| 2020/12/14 | 6 | 121.83 | 4 | 121.88 | 122.50 | 2 | 666 | 0.30% |
|