威鋒電子 (6756)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
201.0
漲跌
▲6.0
漲幅
+3.08%
成交量
291張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	194.50	1	197.50	201.00	0	251	0.00%
2024/06/06	0	0.00	1	201.00	195.00	-1	252	-0.40%
2024/06/04	1	201.00	0	0.00	200.50	1	272	0.37%
2024/06/03	0	0.00	1	201.00	201.50	-1	288	-0.35%
2024/05/31	0.1	200.00	0	0.00	200.00	0.1	314	0.02%
2024/05/28	1	198.00	0	0.00	205.00	1	328	0.30%
2024/05/23	0	0.00	1	194.00	192.00	-1	379	-0.26%
2024/05/21	1	195.00	0	0.00	193.50	1	412	0.24%
2024/05/20	0	0.00	1	198.00	195.50	-1	419	-0.24%
2024/05/17	1.5	195.67	0	0.00	195.00	1.5	423	0.35%
2024/05/15	1	195.50	0	0.00	195.00	1	430	0.23%
2024/05/13	0	0.00	1	190.00	189.00	-1	439	-0.23%
2024/05/09	1	191.00	0	0.00	188.50	1	445	0.22%
2024/05/06	0	0.00	1.3	193.62	192.50	-1.3	462	-0.28%
2024/05/03	0.1	195.00	0	0.00	194.50	0.1	467	0.01%
2024/04/19	0.1	198.50	0	0.00	194.00	0.1	580	0.02%
2024/04/12	2.1	217.38	2	219.50	218.50	0.1	657	0.02%
2024/03/29	0	216.00	0	0.00	215.00	0	1,132	0.00%
2024/03/28	0	218.00	0	0.00	216.00	0	1,171	0.00%
2024/03/26	0.1	220.18	0	0.00	219.00	0.1	1,177	0.01%
2024/03/25	1	230.50	0	0.00	224.50	1	1,173	0.09%
2024/03/22	0.1	223.45	0	0.00	221.50	0.1	1,154	0.00%
2024/03/21	1	220.00	0	0.00	220.00	1	1,158	0.09%
2024/03/19	0.1	217.00	0	0.00	216.50	0.1	1,188	0.00%
2024/03/15	0	217.50	0	0.00	215.00	0	1,195	0.00%
2024/03/11	0	225.50	0	0.00	223.00	0	1,199	0.00%
2024/02/15	0	0.00	1	251.00	252.00	-1	1,268	-0.08%
2024/02/01	1	250.00	0	0.00	249.00	1	1,261	0.08%
2024/01/26	0.1	260.13	0	0.00	257.00	0.1	1,265	0.01%
2024/01/25	0.1	266.00	0	0.00	262.50	0.1	1,262	0.01%
2024/01/24	1	280.00	1	272.50	270.00	0	1,252	0.00%
2024/01/12	0	266.00	0	0.00	264.00	0	1,177	0.00%
2024/01/09	1	260.50	0	0.00	261.50	1	1,159	0.09%
2024/01/05	1	268.00	0	0.00	269.00	1	1,112	0.09%
2024/01/04	0.1	270.00	1	266.50	265.00	-1	1,083	-0.09%
2024/01/02	1	285.00	1	282.50	285.50	0	1,015	0.00%
2023/12/29	0	0.00	1	272.50	275.00	-1	935	-0.11%
2023/12/26	4.1	265.61	4	270.00	266.00	0.1	758	0.01%
2023/12/25	0	0.00	1	250.50	250.50	-1	622	-0.16%
2023/12/22	0	0.00	1	227.50	228.00	-1	583	-0.17%
2023/12/21	0.2	223.50	0	0.00	221.00	0.2	575	0.03%
2023/12/20	1.2	224.33	0	0.00	222.50	1.2	573	0.21%
2023/12/15	1	237.50	1	238.50	230.50	0	567	0.00%
2023/12/14	0	0.00	2	241.25	240.50	-2	545	-0.37%
2023/12/13	1	237.50	1	239.00	236.50	0	535	0.00%
2023/12/12	1	239.00	1	242.00	235.00	0	534	0.00%
2023/12/11	1	238.00	1	241.00	238.00	0	531	0.00%
2023/12/08	1	238.50	1	239.50	237.00	0	529	0.00%
2023/12/07	1.6	237.19	0	0.00	234.00	1.6	526	0.29%
2023/12/06	0	0.00	1.6	240.68	240.50	-1.6	526	-0.30%
2023/12/04	2.3	237.33	2	240.50	237.00	0.3	513	0.06%
2023/12/01	1.1	238.06	0	0.00	237.50	1.1	514	0.22%
2023/11/30	0	0.00	3	248.00	240.50	-3	523	-0.57%
2023/11/29	0	0.00	8	237.63	242.50	-8	497	-1.61%
2023/11/28	1	234.00	1	236.00	234.50	0	480	0.00%
2023/11/27	1	234.50	1	235.00	231.00	0	484	0.00%
2023/11/24	3	237.67	1	243.50	235.50	2	486	0.41%
2023/11/22	2	242.00	2	231.75	239.00	0	415	0.00%
2023/11/20	0.1	219.50	0	0.00	220.00	0.1	360	0.01%
2023/11/17	3.1	219.34	0	0.00	222.00	3.1	355	0.86%
2023/11/15	0.1	220.00	0	0.00	218.50	0.1	344	0.01%
2023/10/18	0	0.00	1	204.00	214.00	-1	379	-0.26%
2023/10/17	1	214.50	0	0.00	210.50	1	376	0.27%
2023/09/12	0	0.00	1	220.50	221.50	-1	499	-0.20%
2023/09/07	1	225.00	1	224.50	224.00	0	515	0.00%
2023/09/05	0	0.00	1	235.00	236.00	-1	505	-0.20%
2023/09/04	1	228.00	0	0.00	228.00	1	492	0.20%
2023/08/30	0	0.00	2	216.50	215.00	-2	483	-0.41%
2023/08/29	1	204.00	1	202.50	206.00	0	477	0.00%
2023/08/25	0	0.00	1	198.00	196.50	-1	491	-0.20%
2023/08/24	0	0.00	1	198.50	199.00	-1	503	-0.20%
2023/08/21	1	198.50	0	0.00	198.00	1	521	0.19%
2023/08/14	1	194.50	0	0.00	195.50	1	519	0.19%
2023/08/08	0	0.00	1	218.50	217.00	-1	511	-0.20%
2023/08/07	1	220.50	1	224.00	221.50	0	511	0.00%
2023/08/04	2	222.25	1	224.00	222.00	1	512	0.19%
2023/08/01	3	232.00	3	227.50	228.00	0	505	0.00%
2023/07/31	1	231.00	1	239.50	228.50	0	500	0.00%
2023/07/28	4	235.38	2	238.25	235.50	2	486	0.41%
2023/07/27	0	0.00	1	222.00	234.50	-1	471	-0.21%
2023/07/26	1	219.00	0	0.00	219.00	1	450	0.22%
2023/07/25	0	0.00	1	228.00	226.50	-1	449	-0.22%
2023/07/24	1	213.00	0	0.00	214.50	1	439	0.23%
2023/07/18	1	218.00	2	222.50	221.00	-1	438	-0.23%
2023/07/17	1	223.00	0	0.00	224.00	1	436	0.23%
2023/07/13	2	232.00	3	230.17	224.00	-1	415	-0.24%
2023/07/12	7	235.64	4	235.00	229.50	3	408	0.73%
2023/07/11	3	231.00	4.1	230.78	231.50	-1.1	395	-0.28%
2023/07/10	1	218.00	1	221.00	218.00	0	391	0.00%
2023/07/07	3	222.50	0	0.00	221.50	3	393	0.76%
2023/07/06	0	0.00	0.1	229.00	230.00	-0.1	387	-0.03%
2023/07/04	0	0.00	2	222.75	223.00	-2	388	-0.52%
2023/06/29	0	0.00	1.1	214.45	215.00	-1.1	398	-0.28%
2023/06/28	1	212.00	0	0.00	211.00	1	411	0.24%
2023/06/27	0.1	210.00	0	0.00	209.50	0.1	423	0.02%
2023/06/26	1	213.50	0	0.00	213.50	1	436	0.23%
2023/06/20	1	220.00	0	0.00	219.50	1	481	0.21%
2023/06/19	2	229.75	2.1	226.69	223.50	-0.1	558	-0.02%
2023/06/16	1	222.50	0	0.00	223.50	1	599	0.17%
2023/06/15	3	224.17	4	226.00	226.00	-1	613	-0.16%
2023/06/13	1	222.50	2	225.25	222.50	-1	629	-0.16%
2023/06/09	0	0.00	0.1	216.25	218.00	-0.1	635	-0.02%
2023/06/08	2.1	216.33	1	218.50	213.50	1.1	645	0.17%
2023/06/07	0	0.00	2	220.25	220.00	-2	662	-0.30%
2023/06/06	2	220.00	0	0.00	217.00	2	695	0.29%
2023/06/05	2	228.00	3	228.50	224.00	-1	692	-0.14%
2023/06/02	1	224.50	0	0.00	220.50	1	684	0.15%
2023/06/01	0	0.00	1	223.50	223.50	-1	680	-0.15%
2023/05/31	2	229.00	1	226.50	226.50	1	681	0.15%
2023/05/29	0	0.00	2.4	216.51	223.00	-2.4	664	-0.36%
2023/05/26	1.2	204.60	0	0.00	203.00	1.2	661	0.18%
2023/05/25	0	0.00	1	208.00	207.50	-1	672	-0.15%
2023/05/23	0	0.00	0.2	208.00	205.50	-0.2	689	-0.03%
2023/05/18	0	0.00	1	205.00	204.00	-1	703	-0.14%
2023/05/16	0	0.00	0.3	198.33	198.50	-0.3	705	-0.04%
2023/05/15	0.2	194.25	0	0.00	194.50	0.2	706	0.03%
2023/05/12	0	0.00	1	198.00	200.00	-1	711	-0.14%
2023/05/11	1.1	199.91	1	205.00	197.00	0.1	715	0.01%
2023/05/10	1	201.06	0	0.00	203.00	1	720	0.14%
2023/05/09	0.2	206.45	0	0.00	204.50	0.2	724	0.03%
2023/05/08	0	0.00	1	213.00	209.00	-1	735	-0.14%
2023/05/05	1	207.00	1.1	208.05	207.50	-0.1	765	-0.01%
2023/05/04	1.1	206.00	0	0.00	205.50	1.1	792	0.14%
2023/05/02	0	0.00	0.2	210.00	208.00	-0.2	802	-0.02%
2023/04/28	1	205.00	1	202.50	203.50	0	811	0.00%
2023/04/27	0.1	202.00	1	203.00	201.50	-0.9	807	-0.11%
2023/04/25	3.1	211.44	1	213.50	202.50	2.1	804	0.26%
2023/04/24	0	0.00	0.2	214.00	211.50	-0.2	798	-0.03%
2023/04/21	0.1	211.00	0	0.00	210.00	0.1	797	0.02%
2023/04/20	2.1	219.68	0	0.00	215.00	2.1	795	0.26%
2023/04/19	2.2	223.64	0	0.00	221.50	2.2	798	0.28%
2023/04/18	0.1	228.21	0	0.00	226.50	0.1	796	0.02%
2023/04/17	0	0.00	0.1	232.50	233.00	-0.1	797	-0.01%
2023/04/14	1.1	229.99	1	228.50	228.00	0.1	796	0.02%
2023/04/13	3	238.17	2.2	240.52	235.00	0.8	791	0.10%
2023/04/12	1.1	233.59	0	0.00	234.50	1.1	772	0.14%
2023/04/11	2	235.25	1.1	237.52	236.00	1	770	0.12%
2023/04/10	1	237.50	1	234.50	234.50	0	768	0.00%
2023/04/07	0	0.00	1	231.50	236.00	-1	762	-0.13%
2023/03/30	0	0.00	0.2	232.00	230.00	-0.2	750	-0.02%
2023/03/29	1.2	234.20	0	232.50	227.50	1.1	745	0.15%
2023/03/28	0.1	233.50	0	0.00	234.50	0.1	737	0.01%
2023/03/27	0.1	239.50	0	0.00	239.50	0.1	726	0.01%
2023/03/23	0	251.00	8	251.56	249.00	-8	703	-1.13%
2023/03/22	5	251.49	1	249.50	251.50	4	676	0.60%
2023/03/21	3	240.47	1	238.50	239.50	2	599	0.34%
2023/03/13	0.1	208.00	0	0.00	208.00	0.1	541	0.01%
2023/03/10	1	214.00	0	0.00	213.50	1	573	0.17%
2023/03/09	1	232.00	1	226.50	225.00	0	581	0.00%
2023/03/06	0	0.00	1	216.00	215.50	-1	589	-0.17%
2023/03/03	0	0.00	0.1	217.00	213.50	-0.1	600	-0.01%
2023/03/02	1.1	213.57	0	0.00	214.00	1.1	608	0.17%
2023/02/24	0.1	218.00	0	0.00	217.00	0.1	629	0.02%
2023/02/21	0	0.00	0.1	225.50	222.50	-0.1	648	-0.01%
2023/02/16	0	0.00	0.1	214.00	214.50	-0.1	661	-0.01%
2023/02/10	0.1	212.00	0	0.00	211.00	0.1	686	0.01%
2023/02/09	0.1	222.00	0	0.00	220.00	0.1	689	0.01%
2023/02/08	0	0.00	1.1	220.57	221.00	-1.1	693	-0.15%
2023/02/07	1	212.00	0.1	217.00	216.00	1	704	0.13%
2023/02/06	0.1	214.50	0	0.00	214.50	0.1	730	0.01%
2023/02/02	0.1	220.00	0	0.00	220.50	0.1	700	0.01%
2023/01/31	0	0.00	1	206.00	207.00	-1	704	-0.14%
2023/01/30	0	0.00	1	201.00	203.50	-1	700	-0.14%
2023/01/16	1	187.00	1	188.00	188.00	0	700	0.00%
2023/01/12	1	195.00	0	0.00	192.00	1	700	0.14%
2023/01/11	1	195.00	1	198.00	195.00	0	700	0.00%
2023/01/05	1	190.00	2	191.00	187.50	-1	706	-0.14%
2023/01/04	1	188.50	0	0.00	189.50	1	708	0.14%
2022/12/20	1	201.50	2	196.25	193.00	-1	755	-0.13%
2022/12/13	1	205.50	0	0.00	205.50	1	757	0.13%
2022/12/07	1	209.00	0	0.00	209.50	1	752	0.13%
2022/12/06	2	222.50	0	0.00	215.00	2	747	0.27%
2022/12/05	0	0.00	1	232.50	229.50	-1	739	-0.14%
2022/12/02	0	0.00	1	223.00	227.00	-1	730	-0.14%
2022/12/01	3	219.50	2	216.50	216.50	1	703	0.14%
2022/11/30	3	214.33	4	215.75	216.00	-1	711	-0.14%
2022/11/29	2	212.50	2	213.25	213.50	0	699	0.00%
2022/11/28	0	0.00	1	208.50	208.50	-1	692	-0.14%
2022/11/25	2	211.75	3	209.17	208.50	-1	696	-0.14%
2022/11/24	0	0.00	1	211.00	210.50	-1	690	-0.14%
2022/11/23	1	214.50	0	0.00	206.50	1	679	0.15%
2022/11/22	1	203.50	0	0.00	202.50	1	663	0.15%
2022/11/21	1	210.50	0	0.00	209.00	1	662	0.15%
2022/11/18	3	214.67	2	214.00	213.00	1	661	0.15%
2022/11/17	2	204.50	0	0.00	215.00	2	639	0.31%
2022/11/16	0	0.00	1	202.50	199.00	-1	627	-0.16%
2022/11/15	2	193.00	2	195.00	195.00	0	614	0.00%
2022/11/09	0	0.00	1	187.50	187.50	-1	668	-0.15%
2022/11/08	1	180.50	1	190.00	179.00	0	675	0.00%
2022/11/03	1	175.00	1	176.50	176.50	0	658	0.00%
2022/11/02	3	178.17	3	182.00	182.00	0	642	0.00%
2022/10/24	1	167.00	1	165.50	165.50	0	597	0.00%
2022/10/12	1	164.50	1	169.00	169.00	0	643	0.00%
2022/10/11	1	169.50	0	0.00	168.50	1	641	0.16%
2022/09/26	0	0.00	1	185.00	185.00	-1	711	-0.14%
2022/09/23	1	204.50	0	0.00	201.50	1	718	0.14%
2022/09/19	0	0.00	2	211.00	210.00	-2	777	-0.26%
2022/09/08	2	207.75	3	209.83	210.50	-1	856	-0.12%
2022/09/07	1	202.00	0	0.00	207.50	1	855	0.12%
2022/09/05	0	0.00	2	237.25	230.50	-2	820	-0.24%
2022/08/31	1	246.50	0	0.00	254.00	1	810	0.12%
2022/08/29	1	241.50	0	0.00	243.50	1	830	0.12%
2022/08/19	2	264.00	1	258.50	258.50	1	958	0.10%
2022/08/16	0	0.00	1	255.50	253.00	-1	918	-0.11%
2022/08/12	0	0.00	1	234.00	237.00	-1	911	-0.11%
2022/08/08	1	221.00	1	227.00	227.50	0	1,013	0.00%
2022/07/26	1	239.50	0	0.00	238.00	1	1,022	0.10%
2022/07/25	1	253.50	0	0.00	254.50	1	1,021	0.10%
2022/07/22	0	0.00	1	268.50	260.00	-1	1,029	-0.10%
2022/07/21	2	264.50	1	262.00	262.00	1	1,031	0.10%
2022/07/20	1	257.50	1	260.00	253.00	0	1,030	0.00%
2022/07/14	0	0.00	1	236.50	243.50	-1	1,032	-0.10%
2022/07/13	3	237.17	2	232.00	232.00	1	1,028	0.10%
2022/07/12	3	230.00	3	232.50	232.00	0	1,031	0.00%
2022/07/11	2	240.75	2	242.25	240.00	0	1,032	0.00%
2022/07/08	1	244.00	0	0.00	244.00	1	1,034	0.10%
2022/07/07	0	0.00	1	238.50	242.50	-1	1,025	-0.10%
2022/06/28	2	270.00	0	0.00	269.50	2	955	0.21%
2022/06/24	0	0.00	8	286.13	277.50	-8	915	-0.87%
2022/06/14	0	0.00	1	285.00	294.00	-1	864	-0.12%
2022/06/13	2	291.75	0	0.00	288.00	2	865	0.23%
2022/06/08	1	318.00	0	0.00	313.50	1	866	0.12%
2022/06/06	6	318.25	3	314.50	314.50	3	857	0.35%
2022/06/02	1	330.00	1	327.50	329.00	0	862	0.00%
2022/06/01	2	339.00	0	0.00	333.00	2	868	0.23%
2022/05/31	0	0.00	15	336.00	339.00	-15	852	-1.76%
2022/05/27	0	0.00	1	307.00	314.50	-1	804	-0.12%
2022/05/24	3	303.00	0	0.00	293.00	3	787	0.38%
2022/05/23	1	306.00	3	309.50	305.00	-2	784	-0.25%
2022/05/20	8	307.44	2	309.75	306.50	6	785	0.76%
2022/05/19	5	309.00	1	310.50	313.50	4	776	0.52%
2022/05/18	11	326.64	6	320.75	320.00	5	770	0.65%
2022/05/17	1	300.00	0	0.00	320.00	1	734	0.14%
2022/05/12	1	279.50	1	278.00	277.50	0	724	0.00%
2022/04/29	1	308.00	1	300.00	301.00	0	842	0.00%
2022/04/27	0	0.00	3	287.17	301.50	-3	848	-0.35%
2022/04/26	3	306.17	0	0.00	300.00	3	839	0.36%
2022/04/15	1	335.00	0	0.00	325.00	1	886	0.11%
2022/03/23	1	449.00	0	0.00	436.50	1	1,035	0.10%
2022/03/18	0	0.00	1	423.50	436.50	-1	1,106	-0.09%
2022/03/16	1	410.00	0	0.00	410.00	1	1,130	0.09%
2022/03/01	0	446.00	0	0.00	454.00	0	1,640	0.00%
2022/02/25	1	440.50	1	438.50	438.50	0	1,686	0.00%
2022/02/23	0	0.00	2	462.50	468.00	-2	1,846	-0.11%
2022/02/17	3	493.33	1	487.50	467.50	2	2,429	0.08%
2022/02/10	0	0.00	1	480.50	481.50	-1	2,803	-0.04%
2022/02/08	2	473.75	2	478.00	476.00	0	2,860	0.00%
2022/01/26	1	463.00	0	0.00	459.00	1	2,874	0.03%
2022/01/24	1	453.00	0	0.00	459.50	1	2,917	0.03%
2022/01/21	0	0.00	2	454.75	445.50	-2	2,954	-0.07%
2022/01/20	1	458.00	1	458.00	460.00	0	2,995	0.00%
2022/01/18	0	0.00	1	455.50	452.50	-1	3,142	-0.03%
2022/01/07	0	0.00	4	456.50	458.00	-4	3,244	-0.12%
2022/01/04	1	503.00	0	0.00	503.00	1	3,230	0.03%
2021/12/27	0	0.00	1	510.00	512.00	-1	3,451	-0.03%
2021/12/22	1	524.00	0	0.00	516.00	1	3,630	0.03%
2021/12/21	0	0.00	1	514.00	510.00	-1	3,646	-0.03%
2021/12/15	1	507.00	1	517.00	523.00	0	3,856	0.00%
2021/12/13	0	0.00	4	519.25	513.00	-4	3,919	-0.10%
2021/12/10	0	515.00	1	516.50	510.00	-1	3,907	-0.03%
2021/12/08	2	557.91	0	0.00	529.00	2	3,879	0.05%
2021/12/07	3	577.28	1	555.00	555.00	2	3,861	0.05%
2021/12/06	0	0.00	1	580.00	580.00	-1	3,845	-0.03%
2021/12/03	6	571.33	3	565.00	558.00	3	3,857	0.08%
2021/12/02	1	551.00	1	544.00	544.00	0	3,811	0.00%
2021/12/01	1	542.00	1	545.00	545.00	0	3,828	0.00%
2021/11/30	2	556.00	0	0.00	554.00	2	3,884	0.05%
2021/11/29	0	543.00	0	0.00	551.00	0	3,953	0.00%
2021/11/26	2	549.50	1	540.00	530.00	1	3,956	0.03%
2021/11/23	6	583.00	3	568.67	565.00	3	3,872	0.08%
2021/11/22	1	599.00	1	596.00	592.00	0	3,810	0.00%
2021/11/19	1	564.04	1	594.87	610.00	0	3,717	0.00%
2021/11/18	0	0.00	1	570.00	555.00	-1	3,522	-0.03%
2021/11/17	2	537.14	4.2	558.78	565.00	-2.2	3,398	-0.06%
2021/11/16	1	512.00	2	519.00	514.00	-1	3,253	-0.03%
2021/11/11	0	0.00	0	490.00	490.50	0	3,103	0.00%
2021/11/10	1	526.00	0	0.00	510.00	1	3,060	0.03%
2021/11/09	9	524.00	7	527.43	521.00	2	2,966	0.07%
2021/11/08	0	488.00	1	492.50	492.50	-1	2,819	-0.04%
2021/11/04	0.2	430.00	0	0.00	429.00	0.2	2,748	0.01%
2021/11/03	0	0.00	1	436.00	434.00	-1	2,742	-0.04%
2021/11/02	3	466.50	3	452.67	448.00	0	2,731	0.00%
2021/10/29	1	485.00	2	480.00	469.00	-1	2,681	-0.04%
2021/10/28	2	484.50	1	471.50	471.50	1	2,652	0.04%
2021/10/27	2	501.00	1	483.00	488.50	1	2,608	0.04%
2021/10/26	0	479.00	3	485.50	492.50	-3	2,530	-0.12%
2021/10/25	0	0.00	1	445.50	448.00	-1	2,509	-0.04%
2021/10/21	1	423.50	1	426.50	419.50	0	2,490	0.00%
2021/10/18	1	402.00	1	400.00	402.50	0	2,446	0.00%
2021/10/15	0	0.00	1	406.50	406.50	-1	2,462	-0.04%
2021/10/12	1	410.50	1	410.00	411.00	0	2,507	0.00%
2021/10/08	1	427.00	1	427.00	427.00	0	2,512	0.00%
2021/10/05	1	404.50	1	409.00	413.00	0	2,511	0.00%
2021/09/30	1	428.00	0	0.00	411.00	1	2,381	0.04%
2021/09/29	6	453.82	3	432.00	432.00	3	2,298	0.13%
2021/09/27	0	0.00	3	495.50	480.50	-3	2,208	-0.14%
2021/09/24	3	512.33	3	513.00	510.00	0	2,149	0.00%
2021/09/23	1	520.00	8	509.25	509.00	-7	2,109	-0.33%
2021/09/22	12	522.50	2	525.00	506.00	10	2,057	0.49%
2021/09/17	1	484.00	2	490.75	518.00	-1	1,923	-0.05%
2021/09/16	1	471.50	3	482.33	471.50	-2	1,847	-0.11%
2021/09/14	2	480.50	0	0.00	472.00	2	1,829	0.11%
2021/09/13	2	482.50	2	475.00	475.00	0	1,821	0.00%
2021/09/10	2	494.50	3	493.33	494.50	-1	1,909	-0.05%
2021/09/09	2	457.75	2	466.00	480.00	0	1,934	0.00%
2021/09/08	4	467.63	4	472.50	471.00	0	1,969	0.00%
2021/09/07	2	462.00	1.1	453.64	453.00	0.9	1,939	0.05%
2021/09/06	1	505.00	0	0.00	490.00	1	1,892	0.05%
2021/09/03	4	513.50	0	0.00	495.50	4	1,844	0.22%
2021/09/02	0.1	517.00	1	518.00	517.00	-0.9	1,761	-0.05%
2021/09/01	0	0.00	3	477.00	480.00	-3	1,644	-0.18%
2021/08/27	3	415.00	4	403.63	403.50	-1	1,523	-0.07%
2021/08/26	1	429.50	2	433.75	430.50	-1	1,503	-0.07%
2021/08/24	1	419.00	1	428.00	423.00	0	1,474	0.00%
2021/08/23	1	419.00	1	419.00	429.00	0	1,457	0.00%
2021/08/20	2	394.00	0	0.00	395.00	2	1,436	0.14%
2021/08/19	0	0.00	1	403.00	390.00	-1	1,428	-0.07%
2021/08/18	1	395.00	0	0.00	411.00	1	1,411	0.07%
2021/08/17	1	388.50	1	387.00	387.00	0	1,393	0.00%
2021/08/16	1	392.50	1	393.00	402.00	0	1,377	0.00%
2021/08/13	1	405.00	1	390.50	390.50	0	1,349	0.00%
2021/08/12	1	407.00	0	0.00	402.50	1	1,332	0.08%
2021/08/11	3	422.17	3	417.67	412.00	0	1,318	0.00%
2021/08/10	0	0.00	1	442.50	443.00	-1	1,303	-0.08%
2021/08/09	2	440.75	2	447.24	427.50	0	1,289	0.00%
2021/08/06	1	454.00	0	0.00	456.00	1	1,274	0.08%
2021/08/05	0	0.00	1	490.00	490.00	-1	1,258	-0.08%
2021/08/04	1	508.00	1	488.50	488.50	0	1,260	0.00%
2021/08/03	1	499.50	2	498.00	492.00	-1	1,243	-0.08%
2021/07/30	4	485.50	5	494.00	475.00	-1	1,217	-0.08%
2021/07/29	2	462.50	3	461.07	482.50	-1	1,187	-0.09%
2021/07/28	3	446.95	1	453.00	439.00	2	1,168	0.17%
2021/07/27	1	450.00	1	442.50	442.50	0	1,144	0.00%
2021/07/26	4	481.75	4	482.13	479.50	0	1,139	0.00%
2021/07/23	0	0.00	1	466.00	465.50	-1	1,128	-0.09%
2021/07/22	1	479.00	0	0.00	475.00	1	1,119	0.09%
2021/07/21	32	491.41	32	499.05	483.50	0	1,105	0.00%
2021/07/20	1	475.00	1	499.00	483.50	0	1,083	0.00%
2021/07/19	3	467.05	2	472.07	468.00	1	1,043	0.10%
2021/07/16	1	504.00	3	497.17	492.50	-2	1,012	-0.20%
2021/07/15	2	496.00	1	500.00	501.00	1	981	0.10%
2021/07/14	5	524.20	3	520.00	502.00	2	963	0.21%
2021/07/13	8	549.50	7	545.29	517.00	1	930	0.11%
2021/07/12	4	498.63	4	515.00	528.00	0	876	0.00%
2021/07/09	2	451.50	2	455.00	480.00	0	838	0.00%
2021/07/07	1	425.00	2	450.00	417.00	-1	799	-0.13%
2021/07/05	2	445.00	4	451.88	450.00	-2	821	-0.24%
2021/07/02	4	407.50	0	0.00	420.00	4	822	0.49%
2021/06/30	0	0.00	5	427.00	402.00	-5	843	-0.59%
2021/06/29	5	405.20	2	405.25	420.50	3	853	0.35%
2021/06/28	0	0.00	1	380.00	382.50	-1	867	-0.12%
2021/06/25	1	385.00	0	0.00	385.00	1	890	0.11%
2021/06/24	1	385.00	0	0.00	392.00	1	915	0.11%
2021/06/23	0	0.00	5	383.10	390.00	-5	921	-0.54%
2021/06/21	4	368.50	2	384.89	358.00	2	894	0.22%
2021/06/18	1	345.00	2	350.50	356.00	-1	775	-0.13%
2021/06/17	7	316.43	2	325.00	324.00	5	694	0.72%
2021/06/15	0	0.00	2	266.00	275.00	-2	583	-0.34%
2021/06/11	2	252.00	0	0.00	250.00	2	573	0.35%
2021/06/07	0	0.00	1	240.00	243.00	-1	575	-0.17%
2021/06/01	1	253.00	0	0.00	252.00	1	571	0.18%
2021/05/31	0	0.00	1	249.50	251.50	-1	569	-0.18%
2021/05/27	0	0.00	1	239.50	245.50	-1	569	-0.18%
2021/05/21	1	228.00	0	0.00	228.00	1	577	0.17%
2021/05/07	0	0.00	2	283.50	285.50	-2	602	-0.33%
2021/05/04	0	0.00	1	285.00	270.50	-1	595	-0.17%
2021/05/03	1	297.50	0	0.00	290.50	1	594	0.17%
2021/04/29	3	287.00	2	283.00	287.00	1	606	0.16%
2021/04/28	0	0.00	1	276.50	278.50	-1	600	-0.17%
2021/04/07	1	318.50	0	0.00	316.50	1	734	0.14%
2021/04/01	0	0.00	1	335.00	331.50	-1	732	-0.14%
2021/03/31	0	0.00	1	317.50	335.00	-1	716	-0.14%
2021/03/30	1	320.00	2	322.00	324.50	-1	695	-0.14%
2021/03/26	1	288.00	0	0.00	288.50	1	638	0.16%
2021/03/22	0	0.00	1	270.00	270.00	-1	619	-0.16%
2021/03/18	0	0.00	2	276.50	276.50	-2	620	-0.32%
2021/02/24	0	0.00	2	280.00	278.00	-2	600	-0.33%
2021/02/22	0	0.00	1	294.00	294.00	-1	580	-0.17%
2021/02/01	1	281.00	0	0.00	282.50	1	491	0.20%
2021/01/29	0	0.00	1	292.00	286.00	-1	483	-0.21%
2021/01/28	0	0.00	2	276.00	276.00	-2	471	-0.42%
2021/01/27	0	0.00	1	285.00	285.00	-1	464	-0.22%
2021/01/26	1	283.50	0	0.00	283.00	1	458	0.22%
2021/01/25	3	294.00	0	0.00	292.00	3	446	0.67%
2021/01/22	0	0.00	1	292.50	299.50	-1	430	-0.23%
2021/01/21	0	0.00	1	270.00	273.00	-1	401	-0.25%
2021/01/19	0	0.00	1	279.00	279.00	-1	387	-0.26%
2021/01/18	1	273.50	0	0.00	277.00	1	379	0.26%
2021/01/14	0	0.00	4	277.50	277.50	-4	357	-1.12%
2021/01/12	9	285.56	1	276.00	275.00	8	341	2.34%
2021/01/08	1	296.00	1	296.50	294.50	0	321	0.00%
2021/01/06	1	274.50	2	275.50	280.00	-1	299	-0.33%
2021/01/05	1	268.00	4	287.50	286.50	-3	266	-1.13%
2020/12/31	5	237.80	0	0.00	238.00	5	199	2.51%
2020/12/25	0	0.00	1	267.50	262.00	-1	131	-0.76%