• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.23%
  • 成交量
    139張
  • 產業
    上市 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21097.1000.0097.3003130.00%
2024/11/1900.00399.7399.90-3311-0.96%
2024/11/18397.9100.0097.9033110.97%
2024/11/040103.5000.00104.5003310.00%
2024/09/2700.001119.50119.50-1388-0.26%
2024/09/231121.0031118.00119.50-30356-8.41%
2024/09/2000.0027115.22115.50-27309-8.73%
2024/09/1900.003105.00105.00-3297-1.01%
2024/09/1859104.5000.00103.005930019.63%
2024/09/161105.0000.00106.0013060.33%
2024/09/101100.0000.00101.0013800.26%
2024/09/0900.001103.50105.00-1438-0.23%
2024/09/041107.021105.50105.0004670.00%
2024/08/2900.001117.00117.50-1480-0.21%
2024/08/281115.0000.00116.0014820.21%
2024/08/2600.001118.00117.50-1489-0.20%
2024/08/200117.0000.00115.0005230.01%
2024/08/191115.0000.00116.0015300.19%
2024/08/1600.001118.00116.50-1537-0.19%
2024/08/151117.5000.00117.0015380.19%
2024/08/070.1113.001104.50113.00-0.9564-0.16%
2024/08/060.1101.481108.50103.00-0.9563-0.16%
2024/08/051.2114.6600.00112.001.25520.22%
2024/08/020.1125.5000.00124.000.15520.02%
2024/08/0100.003128.00129.50-3552-0.54%
2024/07/311.5125.331125.50124.500.55540.09%
2024/07/301124.001127.00128.0005560.00%
2024/07/291128.5000.00125.5015540.18%
2024/07/260130.0013125.31131.00-13554-2.34%
2024/07/231133.5020133.78131.00-19557-3.41%
2024/07/221135.94202131.93131.00-201563-35.69% 大賣/鉅額交易
2024/07/190141.0045138.81137.50-45560-8.03%
2024/07/181145.507142.93143.00-6573-1.05%
2024/07/171149.501150.50148.5005710.00%
2024/07/169150.0611151.32149.50-2574-0.35%
2024/07/152147.251147.50147.5015830.17%
2024/07/126149.585151.00149.5015860.17%
2024/07/111149.5000.00149.0015890.17%
2024/07/102148.253149.83149.00-1602-0.17%
2024/07/097150.143149.17148.0046100.65%
2024/07/0810154.7000.00154.00106061.65%
2024/07/0512154.7900.00155.50126061.98%
2024/07/0400.002152.00152.50-2607-0.33%
2024/07/031149.5000.00149.0016070.16%
2024/07/021148.502.1149.24150.00-1.1607-0.17%
2024/07/012151.0000.00148.5026110.33%
2024/06/282153.253153.83153.50-1612-0.16%
2024/06/261154.002155.25153.50-1622-0.16%
2024/06/2500.0014151.25154.50-14633-2.21%
2024/06/244156.505154.00153.50-1634-0.16%
2024/06/213158.832159.75159.0016470.15%
2024/06/2000.0013161.08161.50-13648-2.00%
2024/06/1818155.815155.70156.00136272.07%
2024/06/176.2157.652.1158.99157.004.26210.67%
2024/06/142.7155.143.1158.57160.50-0.4610-0.06%
2024/06/130.1148.506.1146.25152.00-6561-1.07%
2024/06/1215144.1000.00142.00155532.71%
2024/06/116144.421148.50144.0055730.87%
2024/06/068140.754140.50140.0046090.66%
2024/06/0511143.231145.50142.50106251.60%
2024/06/0400.001147.00146.50-1671-0.15%
2024/06/031143.501146.00143.5007100.00%
2024/05/311.1144.4000.00143.001.18250.14%
2024/05/305145.8000.00145.5058890.56%
2024/05/2912150.170.1149.50148.00121,0421.15%
2024/05/285147.205149.00152.0001,1640.00%
2024/05/2716142.5300.00147.50161,1881.35%
2024/05/2400.001140.50141.50-11,356-0.07%
2024/05/2348141.6100.00140.50481,4563.30%
2024/05/223.1143.291142.00143.502.11,4890.14%
2024/05/212139.503141.83139.50-11,538-0.07%
2024/05/2058140.663143.50139.00551,6603.31%
2024/05/1720141.9812143.67142.0081,8080.44%
2024/05/1620142.658145.94141.50121,8600.64%
2024/05/155141.209142.06142.00-41,905-0.21%
2024/05/142138.2500.00139.0021,9150.10%
2024/05/1310138.105139.10139.5051,9390.26%
2024/05/1011140.184143.00140.0071,9530.36%
2024/05/0913141.426142.92141.0071,9970.35%
2024/05/0858145.0900.00143.50582,0002.90%
2024/05/067143.573145.83146.0042,0350.20%
2024/05/032147.501151.50145.5012,0610.05%
2024/05/022149.251149.50149.5012,0880.05%
2024/04/3000.001149.50149.50-12,185-0.05%
2024/04/262146.002147.25146.0002,2210.00%
2024/04/2511144.772147.00144.5092,2290.40%
2024/04/242144.251148.00144.5012,2500.04%
2024/04/231143.5000.00142.5012,2840.04%
2024/04/220146.5000.00141.0002,3230.00%
2024/04/192150.501146.50147.5012,3640.04%
2024/04/1800.001157.50155.00-12,371-0.04%
2024/04/170158.501158.00158.00-12,423-0.04%
2024/04/1600.001155.50157.00-12,463-0.04%
2024/04/121.1168.730171.00168.001.12,5190.04%
2024/04/111169.0000.00169.5012,5410.04%
2024/04/1000.001172.50172.00-12,605-0.04%
2024/04/080171.0000.00168.5002,7060.00%
2024/04/0300.000.1168.50171.50-0.12,8220.00%
2024/03/292168.2500.00168.0023,1410.06%
2024/03/280167.754168.00167.50-43,200-0.12%
2024/03/272172.002170.50170.5003,3970.00%
2024/03/265177.805171.60171.5003,4760.00%
2024/03/252181.2533181.48179.50-313,527-0.88%
2024/03/223177.1742180.71181.00-393,541-1.10%
2024/03/211178.4931178.76178.50-303,540-0.85%
2024/03/2047175.8300.00174.00473,5431.33%
2024/03/1910.1176.5319180.21176.50-8.93,567-0.25%
2024/03/180179.0082.1180.20182.00-82.13,572-2.30%
2024/03/1524175.6724.1178.04176.00-0.13,6060.00%
2024/03/1421.1175.97142175.85176.00-120.93,679-3.29% 大賣/鉅額交易
2024/03/1393.2183.0194183.16180.50-0.83,747-0.02%
2024/03/1250189.4044189.03193.0063,7310.16%
2024/03/1114191.0732191.19188.50-183,726-0.48%
2024/03/0865189.9564190.62192.5013,7330.03%
2024/03/07190.1195.36149194.28193.5041.13,7031.11% 大買/大賣/
2024/03/06146202.91144.5203.10200.501.53,6970.04% 大買/大賣/
2024/03/0538208.661206.00206.00373,6161.02%
2024/03/04211.3220.419212.56212.50202.33,6675.52% 大買/鉅額交易
2024/03/014207.757210.93213.50-33,560-0.08%
2024/02/291194.5000.00194.5013,4560.03%
2024/02/274208.136199.50197.50-23,457-0.06%
2024/02/2600.0026198.96200.00-263,379-0.77%
2024/02/232.1184.0000.00182.002.13,3650.06%
2024/02/225.2192.883190.83188.002.23,4080.06%
2024/02/215.2199.833195.33193.502.23,5530.06%
2024/02/206196.003198.17196.5033,5180.08%
2024/02/194190.632187.00187.0023,3920.06%
2024/02/1600.0020186.00187.00-203,398-0.59%
2024/02/1500.003175.67176.00-33,434-0.09%
2024/02/056174.585173.30173.5013,4520.03%
2024/02/024183.384180.00180.0003,4370.00%
2024/02/014184.255184.10182.00-13,441-0.03%
2024/01/314178.133178.00178.0013,4190.03%
2024/01/306182.255178.50178.5013,4250.03%
2024/01/292181.002183.00183.0003,4140.00%
2024/01/262179.503182.50182.00-13,406-0.03%
2024/01/255181.303178.50178.5023,3870.06%
2024/01/2400.001187.00183.50-13,361-0.03%
2024/01/2300.000.3179.50180.00-0.33,270-0.01%
2024/01/1900.001178.00174.00-13,243-0.03%
2024/01/184176.6300.00172.0043,2440.12%
2024/01/174185.758181.06177.00-43,237-0.12%
2024/01/162185.503185.00185.00-13,191-0.03%
2024/01/151183.001186.00187.0003,1560.00%
2024/01/123181.003179.50179.5003,1190.00%
2024/01/111184.5000.00183.0013,1170.03%
2024/01/104180.503180.50181.0013,0730.03%
2024/01/0914.3176.540.1179.50175.5014.23,0460.47%
2024/01/081181.001.1181.00178.00-0.13,0240.00%
2024/01/051.1178.682181.75179.50-0.92,984-0.03%
2024/01/041183.0017180.29180.50-162,968-0.54%
2024/01/038.1184.608.1185.62187.0002,9260.00%
2024/01/023.1187.524189.38190.00-0.92,885-0.03%
2023/12/293194.333193.83191.5002,8320.00%
2023/12/283195.3314195.14194.00-112,730-0.40%
2023/12/272185.2533.2186.44185.50-31.22,585-1.21%
2023/12/262180.7512182.25181.00-102,500-0.40%
2023/12/258180.314176.75175.5042,4160.17%
2023/12/228182.751.1182.41182.506.92,3560.29%
2023/12/211172.000173.00172.0012,1520.05%
2023/12/2000.008162.88165.50-82,079-0.38%
2023/12/193156.833158.00158.0002,0180.00%
2023/12/183161.0000.00161.0032,0120.15%
2023/12/1500.001164.50160.00-12,019-0.05%
2023/12/143160.6710163.00163.00-72,046-0.34%
2023/12/135164.103163.50163.5022,0530.10%
2023/12/121173.0012168.17165.50-112,086-0.53%
2023/12/111168.503168.00166.50-22,076-0.10%
2023/12/0826165.6510165.55167.00161,9960.80%
2023/12/073156.834157.38156.50-11,914-0.05%
2023/12/063158.504159.50157.50-11,922-0.05%
2023/12/053160.333161.67159.0001,9270.00%
2023/12/044166.506163.92162.50-21,931-0.10%
2023/12/014166.5012165.38165.00-81,928-0.41%
2023/11/3030168.451171.00167.00291,9081.52%
2023/11/29101172.8624.2173.34172.0076.81,8834.08% 大買/
2023/11/287160.9300.00164.5071,7820.39%
2023/11/273158.332159.25159.5011,7530.06%
2023/11/2400.001161.50162.00-11,773-0.06%
2023/11/236164.5811163.09163.50-51,770-0.28%
2023/11/221163.004.1162.53163.00-3.11,679-0.19%
2023/11/213160.004.1159.45160.50-1.11,608-0.07%
2023/11/2014162.8620161.27161.00-61,546-0.39%
2023/11/176146.672152.50154.5041,3720.29%
2023/11/161140.001141.50140.5001,3030.00%
2023/11/153142.174.1143.76141.50-1.11,301-0.08%
2023/11/141138.001141.00139.5001,3460.00%
2023/11/131127.502128.75129.50-11,282-0.08%
2023/11/097128.073127.33127.0041,3770.29%
2023/11/0300.004123.50124.00-41,404-0.28%
2023/11/0200.001123.00121.50-11,417-0.07%
2023/10/311120.0000.00118.0011,4260.07%
2023/10/301124.502124.50123.50-11,433-0.07%
2023/10/274123.5000.00121.0041,4340.28%
2023/10/262124.0000.00123.0021,4360.14%
2023/10/251128.5000.00128.0011,4310.07%
2023/10/241124.001126.00126.0001,4210.00%
2023/10/230.1126.0000.00125.000.11,4260.01%
2023/10/201125.0000.00128.0011,4520.07%
2023/10/191127.9900.00127.5011,4640.07%
2023/10/185128.502129.00129.5031,4640.20%
2023/10/171133.010135.50131.0011,4660.07%
2023/10/1600.000.1135.02134.50-0.11,4560.00%
2023/10/130138.0000.00138.5001,4570.00%
2023/10/122138.751139.00139.0011,4530.07%
2023/10/112139.5000.00137.5021,4510.14%
2023/10/062150.4900.00147.0021,4310.14%
2023/10/020158.0000.00159.0001,4160.00%
2023/09/261156.0000.00156.0011,4240.07%
2023/09/2200.001152.50155.00-11,424-0.07%
2023/09/211150.5000.00152.5011,4300.07%
2023/09/2000.003159.67159.00-31,416-0.21%
2023/09/181.1162.571.1163.18161.50-0.11,3710.00%
2023/09/1500.005.2160.04163.00-5.21,335-0.39%
2023/09/1400.002157.25156.00-21,295-0.15%
2023/09/1300.001145.00145.00-11,269-0.08%
2023/09/123144.0000.00144.0031,2750.24%
2023/09/1100.002143.00144.00-21,288-0.16%
2023/09/081.1147.181147.00147.000.11,2900.01%
2023/09/070.2152.7500.00151.500.21,2910.02%
2023/09/0600.001159.50159.00-11,271-0.08%
2023/09/042153.5000.00154.0021,2490.16%
2023/08/302159.0000.00159.0021,2460.16%
2023/08/242153.7500.00154.0021,3120.15%
2023/08/2300.003155.00154.50-31,324-0.23%
2023/08/223152.5000.00151.0031,3170.23%
2023/08/183156.834153.88152.50-11,322-0.08%
2023/08/170.1145.0000.00151.000.11,2740.00%
2023/08/162149.5000.00150.0021,2990.15%
2023/08/151148.001151.50149.0001,2570.00%
2023/08/1414142.862143.00142.50121,1761.02%
2023/08/100.1132.503131.50129.00-31,108-0.27%
2023/08/090.3137.8000.00135.500.31,1070.03%
2023/08/080.2141.832142.00142.50-1.91,126-0.16%
2023/08/0400.001133.00139.50-11,137-0.09%
2023/08/021135.506134.00132.50-51,157-0.43%
2023/08/011135.0000.00135.5011,1550.09%
2023/07/3100.003136.67136.00-31,176-0.25%
2023/07/271133.5000.00133.0011,2500.08%
2023/07/2500.001130.50130.00-11,361-0.07%
2023/07/240125.2500.00126.0001,4220.00%
2023/07/211130.521134.00131.0001,5070.00%
2023/07/201139.991137.50136.0001,5990.00%
2023/07/191141.501141.50141.0001,7800.00%
2023/07/181144.0000.00144.0011,9190.05%
2023/07/1400.001145.50147.50-12,098-0.05%
2023/07/131145.001147.00145.0002,2300.00%
2023/07/121146.5000.00146.5012,2950.04%
2023/07/111150.001148.50151.0002,3050.00%
2023/07/1000.001145.00143.50-12,305-0.04%
2023/07/061150.501157.00148.5002,3140.00%
2023/07/032150.001150.00149.0012,3560.04%
2023/06/301150.0000.00151.0012,4990.04%
2023/06/200146.5000.00146.5002,7140.00%
2023/06/141159.5000.00154.0012,8340.04%
2023/06/121161.0000.00160.5013,0370.03%
2023/06/0900.001162.00163.00-13,085-0.03%
2023/06/071161.5000.00161.5013,1440.03%
2023/06/0200.001165.00163.50-13,319-0.03%
2023/06/011162.002164.75167.50-13,381-0.03%
2023/05/315162.304161.50160.0013,5720.03%
2023/05/303168.503160.50160.0003,6490.00%
2023/05/2900.003158.17158.00-33,615-0.08%
2023/05/261154.0000.00151.5013,6250.03%
2023/05/233157.831159.00158.0023,5980.06%
2023/05/1600.000.2140.00139.50-0.23,541-0.01%
2023/05/090148.5000.00147.5003,6280.00%
2023/05/080.1159.002157.50156.50-1.93,617-0.05%
2023/05/052156.251155.50156.5013,6420.03%
2023/05/041156.5000.00158.0013,6530.03%
2023/04/280159.3300.00154.0003,5280.00%
2023/04/270161.5000.00157.5003,4430.00%
2023/04/260160.001158.50157.00-13,347-0.03%
2023/04/2500.001187.00173.50-13,238-0.03%
2023/04/241.2186.083187.50192.50-1.83,127-0.06%
2023/04/214179.1300.00178.5042,9300.14%
2023/04/201182.0000.00166.0012,7820.04%
2023/04/191187.501179.50181.0002,7120.00%
2023/04/184174.754.7177.03180.50-0.72,588-0.03%
2023/04/171164.502161.25164.50-12,447-0.04%
2023/04/120.1151.0000.00154.500.12,3460.00%
2023/04/110.1152.0000.00151.500.12,3320.00%
2023/04/071156.0000.00152.5012,2900.04%
2023/03/312166.2500.00159.0022,2400.09%
2023/03/301160.501161.00159.0002,0910.00%
2023/03/270.1159.001160.50156.00-0.91,995-0.05%
2023/03/249160.8913156.77154.00-41,949-0.21%
2023/03/231153.001156.50154.5001,8850.00%
2023/03/2200.0024147.38148.00-241,826-1.31%
2023/03/204.4142.662140.50141.002.41,7590.14%
2023/03/1726148.6000.00148.50261,7131.52%
2023/03/162167.503166.17165.00-11,660-0.06%
2023/03/1500.0013165.08167.50-131,546-0.84%
2023/03/1400.001150.50152.50-11,418-0.07%
2023/03/133150.3300.00148.0031,3620.22%
2023/03/101157.509151.44151.50-81,335-0.60%
2023/03/0911158.411169.00156.00101,2900.77%
2023/03/081164.001165.50163.0001,1740.00%
2023/03/073157.501163.00167.0021,1190.18%
2023/03/062159.007161.29161.50-51,070-0.47%
2023/03/038161.563162.83157.0059970.50%
2023/03/024146.002151.50154.0027770.26%
2023/03/016140.332137.25140.0046670.60%
2023/02/241132.008135.50131.50-7612-1.14%
2023/02/2300.001134.00133.50-1567-0.18%
2023/02/211132.0000.00129.0015420.18%
2023/02/1700.001135.50138.00-1514-0.19%
2023/02/159.1134.0900.00127.509.14751.91%
2023/02/141.1135.070137.00133.001.14580.24%
2023/02/102.2143.252140.53140.500.24310.04%
2023/02/0900.009148.17145.50-9380-2.37%
2023/02/0200.000.1127.31127.50-0.1209-0.04%
2023/02/0100.000116.00116.000173-0.01%
2023/01/3100.001105.00105.50-1155-0.64%
2023/01/3000.001100.00104.00-1154-0.65%
2023/01/11198.8000.0098.6011580.63%
2023/01/10199.001101.00100.0001590.00%
2023/01/090101.0000.00101.5001600.00%
2023/01/0600.001102.50101.00-1163-0.61%
2023/01/050.198.0000.0098.000.11620.06%
2023/01/0400.00195.0096.80-1164-0.61%
2022/12/280.294.0000.0092.000.21750.11%
2022/12/22197.0000.0095.5011880.53%
2022/12/190.399.9000.00100.500.31950.15%
2022/12/121104.0000.00102.0012090.48%
2022/12/091108.0000.00108.0012080.48%
2022/12/071.1109.8800.00108.001.12090.52%
2022/12/020.1120.5000.00120.500.12080.05%
2022/12/0100.000121.00123.5002060.00%
2022/11/250.1118.500.1119.00117.5002060.00%
2022/11/2400.001114.07121.00-1205-0.49%
2022/11/231108.001110.00110.0001990.00%
2022/11/211109.0000.00108.0012040.49%
2022/11/1500.000.1113.50114.00-0.1215-0.02%
2022/11/1400.001114.03114.00-1228-0.45%
2022/11/1100.001112.00107.50-1226-0.44%
2022/11/101105.0000.00106.5012300.43%
2022/11/0900.001.1108.22111.00-1.1234-0.46%
2022/11/081105.0000.00105.5012290.44%
2022/11/070105.0000.00106.0002260.00%
2022/11/030.1102.0000.00104.000.12400.04%
2022/11/0100.000106.00103.500247-0.01%
2022/10/2800.000.1103.18104.50-0.1247-0.04%
2022/10/180.196.2000.0095.900.12410.04%
2022/10/130.392.0000.0090.000.32450.12%
2022/10/110.292.0000.0091.900.22440.09%
2022/10/0600.00395.7095.90-3245-1.22%
2022/10/050.295.4000.0092.400.22450.08%
2022/10/030.187.6000.0087.500.12420.04%
2022/09/301.186.4400.0089.001.12460.46%
2022/09/2900.00286.0085.50-2248-0.81%
2022/09/281.284.5900.0082.201.22460.49%
2022/09/27488.75688.8288.80-2247-0.81%
2022/09/2600.00188.2088.80-1247-0.40%
2022/09/230.294.2900.0092.200.22450.08%
2022/09/220.196.4000.0096.700.12460.04%
2022/09/200.1100.5900.00101.000.12470.04%
2022/09/190.8106.8400.00102.500.82470.31%
2022/09/1500.001119.50117.00-1248-0.40%
2022/09/140.5117.0000.00117.500.52530.20%
2022/09/131118.0000.00120.0012560.39%
2022/09/120.1120.1500.00119.000.12580.04%
2022/09/071119.0000.00119.5012770.36%
2022/09/051.1123.7300.00125.001.12960.37%
2022/09/021132.001135.00131.0002990.00%
2022/09/014135.3800.00133.0043051.31%
2022/08/311144.0000.00141.0013070.32%
2022/08/3000.001142.00143.00-1310-0.32%
2022/08/261141.0000.00140.5013270.31%
2022/08/251140.0000.00142.0013320.30%
2022/08/2400.007143.21142.00-7349-2.00%
2022/08/236140.501141.00141.0053641.37%
2022/08/223146.0000.00143.0033860.78%
2022/08/1900.000154.00153.5003920.00%
2022/08/1100.002145.00141.50-2458-0.44%
2022/08/102140.0000.00142.0024790.42%
2022/08/0900.001137.00138.00-1487-0.21%
2022/08/041117.5000.00118.5014850.21%
2022/07/270132.0000.00134.0004890.00%
2022/07/010.1137.5000.00129.500.14940.02%
2022/06/300.1146.3200.00137.500.14920.02%
2022/06/280.2152.5100.00152.000.24850.04%
2022/06/210.1159.3400.00163.000.14690.02%
2022/06/200.5165.0000.00160.000.54670.10%
2022/06/160.3180.828173.50169.50-7.7456-1.69%
2022/06/158.4185.0500.00182.508.44471.88%
2022/06/140.3192.0000.00194.500.34470.07%
2022/06/130.3201.5000.00200.500.34360.07%
2022/06/090.1201.5100.00202.000.14250.03%
2022/06/080.1208.5000.00204.000.14310.02%
2022/06/060.3205.6000.00203.500.34190.07%
2022/06/020.1216.0000.00215.500.14090.02%
2022/06/010214.5000.00218.0004030.01%
2022/05/310.3215.6700.00216.000.33860.07%
2022/05/2700.003197.67202.00-3351-0.85%
2022/05/263.2191.6100.00193.503.23390.94%
2022/05/250.1185.5000.00202.000.13270.03%
2022/05/240.2191.8800.00184.500.23090.06%
2022/05/230.3198.2100.00193.000.32970.11%
2022/05/200205.0000.00201.0002890.00%
2022/05/1800.004189.75200.00-4250-1.60%
2022/05/174185.5000.00186.0042251.77%
來頡 相關文章
來頡 相關影音