台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)
可現股當沖
  • 股價
    256.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.73%
  • 成交量
    224
  • 產業
    上市 電腦週邊類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
AMAX-KY (6933)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2014264.962260.50260.50123153.81%
2024/11/191247.0018261.67264.50-17306-5.54%
2024/11/181250.501243.00240.5002980.00%
2024/11/154254.1300.00249.5042971.34%
2024/11/1418267.9416264.44257.5022880.69%
2024/11/136258.331258.00253.5052791.79%
2024/11/1200.001260.50260.50-1276-0.36%
2024/11/111273.0000.00273.0012740.36%
2024/11/074270.003272.33281.0012630.38%
2024/11/0500.001261.00256.00-1253-0.39%
2024/11/013264.001275.50264.0022550.78%
2024/10/234266.0000.00262.0042291.75%
2024/10/224269.0000.00267.5042271.76%
2024/10/2100.001272.00274.00-1228-0.44%
2024/10/181266.0000.00268.5012270.44%
2024/10/1700.002280.00274.00-2219-0.91%
2024/10/166266.751273.00266.0052052.44%
2024/10/154261.255259.70253.50-1191-0.52%
2024/10/149266.781274.00260.5081874.26%
2024/10/113248.3300.00250.0031621.85%
2024/09/199237.6700.00237.5091994.50%
2024/09/1800.002239.50234.50-2202-0.99%
2024/09/132232.0000.00228.0022500.80%
2024/09/100203.5000.00206.5002430.00%
2024/09/040217.5000.00213.5002550.00%
2024/08/1200.001229.00228.00-1411-0.24%
2024/08/0800.001215.50215.00-1413-0.24%
2024/08/061219.9300.00208.5014170.24%
2024/08/050227.5000.00227.5004120.00%
2024/08/021260.0000.00252.5014140.24%
2024/07/300260.0000.00269.5004370.00%
2024/07/220280.0000.00274.0004860.00%
2024/07/190298.0000.00291.0004910.00%
2024/07/171307.9900.00309.5015020.20%
2024/07/161307.0000.00303.5015090.20%
2024/07/110327.5000.00325.0005330.00%
2024/07/101337.501344.00334.5005390.00%
2024/07/081330.5000.00330.5015500.18%
2024/06/250334.0000.00337.0006920.00%
2024/06/240343.2400.00338.0006930.00%
2024/06/211373.501352.00347.0007010.00%
2024/06/0400.000360.50344.5009000.00%
2024/05/2900.002359.00373.50-2904-0.22%
2024/05/2400.000350.00349.0009020.00%
2024/05/1700.001330.00333.00-1860-0.12%
2024/05/161341.5000.00335.5018600.12%
2024/05/0900.000.2335.00336.50-0.2855-0.02%
2024/05/061.2364.081352.00354.000.28530.02%
2024/04/1600.000340.61331.0007770.00%
2024/04/150357.1300.00346.5007670.01%
2024/04/111382.001372.50372.0007460.00%
2024/04/101375.5000.00363.5017280.14%
2024/04/091402.502389.51383.00-1713-0.14%
2024/04/0800.000392.50379.0006900.00%
2024/04/0200.000346.00345.5006730.00%
2024/03/2800.000338.50328.0006480.00%
2024/03/262348.0000.00333.0026410.31%
2024/03/211368.4500.00372.0015980.17%
2024/03/1900.000381.00385.0005550.00%
2024/03/1800.002331.00359.50-2524-0.38%
2024/03/1500.002324.01327.00-2509-0.39%
2024/03/142286.2500.00297.5024890.41%
2024/03/1300.002313.23305.00-2477-0.42%
2024/03/121275.500300.25308.0014520.22%
2024/03/1100.000276.50280.0004290.00%
2024/03/0700.002282.75283.00-2415-0.48%
2024/03/0600.000262.00262.0004080.00%
2024/03/041247.0000.00242.0014200.24%
2024/02/291245.002248.76252.00-1418-0.24%
2024/02/2700.001235.00235.00-1405-0.25%
2024/02/260216.0000.00214.0003980.00%
2024/02/2200.003221.67220.50-3416-0.72%
2024/02/211220.002223.00220.50-1435-0.23%
2024/02/2000.001220.50220.50-1449-0.22%
2024/02/161226.0000.00227.0014750.21%
2024/02/153217.3500.00223.0034850.62%
2024/02/0500.000228.50225.5004910.00%
2024/02/010224.0000.00235.5005220.00%
2024/01/302224.753225.50226.00-1562-0.18%
2024/01/290234.0000.00230.0005670.00%
2024/01/2500.001243.50243.50-1575-0.17%
2024/01/241245.001.2246.71246.00-0.2583-0.03%
2024/01/231249.520252.00246.5015900.17%
2024/01/223.2251.051254.95253.002.25940.36%
2024/01/190232.0000.00232.5005930.00%
2024/01/1500.001243.50238.00-1624-0.16%
2024/01/1200.001240.00247.00-1630-0.16%
2024/01/111219.007235.79237.00-6628-0.95%
2024/01/053221.0000.00223.0036640.45%
2024/01/040228.2500.00223.5006760.00%
2024/01/031233.511233.50232.5006850.00%
2024/01/022228.502238.00242.0006930.00%
2023/12/298244.441238.00236.5076971.01%
2023/12/282258.0000.00262.5026700.30%
2023/12/271284.0000.00286.0016520.15%
2023/12/251287.5000.00287.0016800.15%
2023/12/2200.001297.50293.00-1698-0.14%
2023/12/211285.5000.00285.0017150.14%
2023/12/1300.004297.88297.00-4839-0.48%
2023/12/113316.3300.00325.5038450.35%
2023/12/0800.001298.00296.00-1836-0.12%
2023/12/041297.5000.00300.5019400.11%
2023/12/0100.001305.50302.00-1956-0.10%
2023/11/301260.985255.23282.50-4938-0.43%
2023/11/295257.3000.00257.0059190.54%
2023/11/270273.000277.00272.5009710.00%
2023/11/2400.000289.50287.0001,0070.00%
2023/11/221281.002290.00293.00-11,084-0.09%
2023/11/212286.000304.50289.0021,1410.18%
2023/11/201282.000289.00289.0011,1560.09%
2023/11/1700.0014259.75263.00-141,144-1.22%
2023/11/1600.0014231.11239.50-141,165-1.20%
2023/11/154216.7500.00218.0041,1880.34%
2023/11/130196.3300.00198.0001,3930.00%
2023/11/104210.0000.00210.5041,6020.25%
2023/11/093214.035218.70220.00-21,920-0.10%
2023/11/084198.2530197.92237.50-262,333-1.11%
AMAX-KY 11/8掛牌以來漲3倍 公告前10月EPS 4.42元Anue鉅亨-2023/11/24
AMAX-KY衝漲停「9天狂飆201%」!抽中1張賺2張 入袋19萬元UDN聯合新聞網-2023/11/20
〈熱門股〉AMAX-KY掛牌8天股價創新高 周漲幅逾24%Anue鉅亨-2023/11/18
AMAX-KY 相關文章
AMAX-KY 相關影音