台通 (8011)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
858張
產業
上市通信網路類股▼0.06%
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	22.00	22.15	-1	11,258	-0.01%
2024/05/16	0	0.00	1	22.05	22.05	-1	11,409	-0.01%
2024/05/15	1	21.95	0	0.00	21.70	1	11,520	0.01%
2024/05/13	0	21.95	0	0.00	22.10	0	11,724	0.00%
2024/05/10	1	23.05	1	23.45	23.65	0	11,749	0.00%
2024/05/09	0	0.00	2	23.43	23.25	-2	11,949	-0.02%
2024/05/08	4	22.10	3	22.08	22.50	1	11,942	0.01%
2024/05/07	2	21.60	2	21.65	21.65	0	11,978	0.00%
2024/05/03	1	21.95	0	0.00	21.65	1	12,023	0.01%
2024/05/02	1	21.95	1.6	21.97	21.90	-0.6	12,025	0.00%
2024/04/25	0	0.00	2	21.65	21.65	-2	12,090	-0.02%
2024/04/24	28	21.78	5	21.60	21.80	23	12,106	0.19%
2024/04/23	2	24.00	0	0.00	24.00	2	11,908	0.02%
2024/04/22	1	25.40	0	0.00	23.85	1	11,873	0.01%
2024/04/19	1	25.00	0	0.00	24.65	1	11,838	0.01%
2024/04/18	15	26.17	3	26.12	26.15	12	11,732	0.10%
2024/04/17	3	25.90	3	25.77	26.20	0	11,689	0.00%
2024/04/16	3	25.33	0	0.00	25.20	3	11,764	0.03%
2024/04/15	23	26.37	2	26.00	26.00	21	11,791	0.18%
2024/04/12	6	26.06	7	26.21	26.15	-1	11,923	-0.01%
2024/04/11	4.2	25.63	8	25.73	25.75	-3.8	11,938	-0.03%
2024/04/10	2	24.30	0	0.00	24.50	2	11,637	0.02%
2024/04/09	8	24.81	1	24.70	24.75	7	11,670	0.06%
2024/04/08	4	24.05	11	24.52	24.40	-7	11,664	-0.06%
2024/04/02	2	23.25	1	23.30	23.40	1	12,017	0.01%
2024/04/01	0	0.00	0	24.08	23.75	0	11,984	0.00%
2024/03/29	3	24.00	11	24.02	23.75	-8	11,996	-0.07%
2024/03/28	2	23.60	0	0.00	23.65	2	12,109	0.02%
2024/03/27	3	22.95	0	0.00	23.55	3	12,098	0.02%
2024/03/26	9	24.30	8	24.35	23.40	1	12,094	0.01%
2024/03/25	9	25.34	1	25.20	25.20	8	12,088	0.07%
2024/03/22	1	25.10	2	25.15	24.90	-1	12,232	-0.01%
2024/03/21	1	25.55	2	26.08	25.60	-1	12,191	-0.01%
2024/03/20	1	25.30	4	25.30	25.40	-3	12,186	-0.02%
2024/03/19	35	25.97	42.1	26.62	25.95	-7	12,325	-0.06%
2024/03/18	18.1	25.45	14	25.20	25.35	4	12,262	0.03%
2024/03/14	22	31.24	11	31.62	31.10	11	12,670	0.09%
2024/03/13	21	32.61	63	32.33	32.95	-42	12,421	-0.34%
2024/03/12	24	31.63	2	32.78	33.55	22	11,124	0.20%
2024/03/11	25	29.60	2	29.78	30.50	23	10,626	0.22%
2024/03/08	6	27.79	5	27.90	27.75	1	10,468	0.01%
2024/03/07	3.9	27.59	2	28.10	27.00	1.9	10,180	0.02%
2024/03/06	44.1	29.82	44	29.88	29.20	0.1	9,852	0.00%
2024/03/05	6	28.28	14	29.01	29.25	-8	8,938	-0.09%
2024/03/04	12	24.52	7	25.73	26.60	5	8,323	0.06%
2024/03/01	8	23.96	10	24.16	24.20	-2	8,062	-0.02%
2024/02/29	0	0.00	1	23.50	23.40	-1	7,924	-0.01%
2024/02/27	0	0.00	1	23.70	23.70	-1	7,886	-0.01%
2024/02/26	0	24.00	0	0.00	23.50	0	7,890	0.00%
2024/02/23	0	0.00	1	24.15	23.90	-1	7,900	-0.01%
2024/02/22	2	24.20	0	0.00	23.80	2	7,902	0.03%
2024/02/21	0	24.05	0	0.00	24.00	0	7,868	0.00%
2024/02/20	0	0.00	10	23.70	23.95	-10	7,801	-0.13%
2024/02/19	0	0.00	5	24.69	24.65	-5	7,654	-0.07%
2024/02/16	13	23.81	2	23.65	23.70	11	7,530	0.15%
2024/02/05	11	24.24	8	24.02	24.15	3	7,435	0.04%
2024/02/02	0	0.00	1	22.95	23.40	-1	7,312	-0.01%
2024/02/01	1	22.60	0	0.00	22.60	1	7,361	0.01%
2024/01/31	3	24.12	0	0.00	24.45	3	7,109	0.04%
2024/01/29	1	23.55	0	0.00	23.65	1	6,916	0.01%
2024/01/25	1	22.60	0	0.00	22.55	1	6,862	0.01%
2024/01/22	2	23.08	0	0.00	23.10	2	6,754	0.03%
2024/01/19	1	23.05	0	0.00	22.95	1	6,692	0.01%
2024/01/18	1	23.00	0	0.00	22.95	1	6,652	0.02%
2024/01/17	1	22.55	1	22.85	22.80	0	6,572	0.00%
2024/01/10	0	0.00	2	21.90	21.75	-2	6,360	-0.03%
2024/01/09	3	22.10	2	21.85	21.60	1	6,200	0.02%
2024/01/08	1	23.55	1	23.80	22.60	0	6,059	0.00%
2024/01/05	2	24.90	4.1	24.89	24.65	-2.1	5,793	-0.04%
2024/01/04	1	24.20	0	24.30	23.90	1	5,504	0.02%
2024/01/02	2	24.30	1	24.30	24.30	1	5,376	0.02%
2023/12/29	7.1	24.65	6	24.65	24.20	1.1	5,264	0.02%
2023/12/28	0	23.25	3.5	23.63	23.90	-3.5	4,999	-0.07%
2023/12/26	0	0.00	0.1	23.33	23.20	-0.1	4,801	0.00%
2023/12/25	0.6	23.09	0	0.00	22.90	0.6	4,752	0.01%
2023/12/22	0	23.30	0	0.00	23.30	0	4,576	0.00%
2023/12/21	0.1	23.23	0	0.00	23.25	0.1	4,517	0.00%
2023/12/20	0	0.00	1	23.75	23.35	-1	4,422	-0.02%
2023/12/19	2	23.15	3	23.35	23.35	-1	4,249	-0.02%
2023/12/18	0	0.00	0.1	22.35	22.15	-0.1	4,033	0.00%
2023/12/14	2	23.90	27.1	23.86	22.70	-25.1	3,887	-0.65%
2023/12/13	24	23.79	12	23.12	23.95	12	3,603	0.33%
2023/12/12	18	24.03	10	24.22	23.75	8	3,226	0.25%
2023/12/11	0	0.00	8	22.27	22.35	-8	2,403	-0.33%
2023/12/08	0	0.00	2	20.78	20.35	-2	2,314	-0.09%
2023/12/07	0	0.00	3	20.37	20.20	-3	2,223	-0.13%
2023/12/05	1	20.05	3	20.02	20.10	-2	2,119	-0.09%
2023/12/01	0	0.00	0	19.90	19.70	0	2,059	0.00%
2023/11/27	0	0.00	0	19.60	19.45	0	2,028	0.00%
2023/11/22	5	19.95	14	19.91	19.95	-9	1,929	-0.47%
2023/11/21	6	19.71	23	19.44	19.40	-17	1,855	-0.92%
2023/11/20	16	18.87	1	18.80	18.80	15	1,715	0.87%
2023/11/17	11	18.64	0	18.75	18.45	11	1,693	0.65%
2023/11/16	0	0.00	0.1	18.62	18.45	-0.1	1,678	0.00%
2023/11/15	3	18.92	0	0.00	18.40	3	1,664	0.18%
2023/11/14	3	18.97	1	18.95	18.75	2	1,621	0.12%
2023/11/13	1	17.40	0	0.00	17.75	1	1,502	0.07%
2023/11/10	0	0.00	1	18.35	17.45	-1	1,478	-0.07%
2023/11/09	2	18.63	4	18.25	18.40	-2	1,421	-0.14%
2023/11/08	1	17.40	0	0.00	17.30	1	1,274	0.08%
2023/11/07	0.1	17.65	0	0.00	17.50	0.1	1,283	0.01%
2023/10/20	0	0.00	5	17.35	17.35	-5	1,255	-0.40%
2023/10/19	0	0.00	1	17.70	17.65	-1	1,257	-0.08%
2023/10/12	5	18.50	0	0.00	18.40	5	1,465	0.34%
2023/10/02	0.1	18.25	0	0.00	18.55	0.1	1,391	0.01%
2023/09/19	0	0.00	0	20.00	19.50	0	1,393	0.00%
2023/09/18	0	0.00	1	19.75	19.70	-1	1,341	-0.07%
2023/09/14	0	0.00	0.3	19.02	19.05	-0.3	1,226	-0.03%
2023/09/12	1	18.20	0.2	18.30	18.40	0.9	1,156	0.07%
2023/09/11	0	17.90	0	18.10	17.90	0	1,149	0.00%
2023/09/05	0	18.10	0	0.00	17.95	0	1,259	0.00%
2023/08/29	0.2	18.10	0.1	18.30	18.10	0.2	1,489	0.01%
2023/08/28	0.1	17.87	0	0.00	17.85	0.1	1,533	0.01%
2023/08/25	0.1	17.75	1	17.75	17.75	-0.9	1,603	-0.06%
2023/08/18	1	16.70	0	0.00	16.55	1	2,010	0.05%
2023/07/18	6	19.11	1	18.65	18.65	5	2,872	0.17%
2023/07/05	0	0.00	2	18.75	18.65	-2	2,619	-0.08%
2023/07/03	0	0.00	2	18.75	18.65	-2	2,590	-0.08%
2023/06/30	2	18.30	0	0.00	18.35	2	2,569	0.08%
2023/06/28	0	0.00	3	17.90	18.00	-3	2,540	-0.12%
2023/06/14	3	17.50	0	0.00	17.50	3	2,439	0.12%
2023/06/13	1	17.60	0	0.00	17.55	1	2,420	0.04%
2023/06/12	0	0.00	2	17.90	17.70	-2	2,399	-0.08%
2023/06/08	4	19.15	3	19.20	18.75	1	2,299	0.04%
2023/06/07	4	20.26	1	19.80	19.80	3	2,243	0.13%
2023/06/06	0	0.00	20	19.20	19.60	-20	2,118	-0.94%
2023/06/05	6	19.65	1	19.40	19.55	5	2,077	0.24%
2023/06/02	0	0.00	2	19.60	19.55	-2	2,049	-0.10%
2023/05/31	1	20.10	0	0.00	19.90	1	1,945	0.05%
2023/05/30	43	20.03	22	20.00	19.95	21	1,860	1.13%
2023/05/29	0	0.00	1	18.60	18.65	-1	1,631	-0.06%
2023/05/25	2	18.45	11	18.59	18.65	-9	1,532	-0.59%
2023/05/24	0	0.00	3	18.22	18.20	-3	1,440	-0.21%
2023/05/23	1	18.00	30	17.95	18.00	-29	1,384	-2.09%
2023/05/22	1	18.35	3	18.22	18.25	-2	1,345	-0.15%
2023/05/17	5	17.80	0	0.00	17.85	5	1,161	0.43%
2023/05/16	3	17.90	8	17.57	17.85	-5	1,078	-0.46%
2023/05/15	16	17.79	2	17.68	17.40	14	943	1.48%
2023/05/12	0	0.00	15	16.19	16.55	-15	664	-2.26%
2023/05/11	6	15.26	2	15.48	15.05	4	529	0.76%
2023/05/04	0	0.00	25	15.30	15.30	-25	426	-5.86%
2023/05/03	0	0.00	15.1	15.80	15.45	-15.1	417	-3.61%
2023/05/02	0.1	15.60	0	0.00	15.40	0.1	402	0.02%
2023/04/27	47	15.90	5	16.06	16.10	42	324	12.94%
2023/04/21	0	15.05	0	0.00	14.95	0	251	0.00%
2023/04/18	5	15.70	0	0.00	15.50	5	230	2.17%
2023/04/13	0	0.00	6	15.05	15.05	-6	197	-3.03%
2023/04/12	0	15.25	1	15.10	15.10	-1	196	-0.51%
2023/04/11	0	15.15	8	15.17	15.20	-8	191	-4.19%
2023/04/10	0	0.00	1	15.00	14.95	-1	183	-0.54%
2023/04/07	0	0.00	2	14.93	14.80	-2	180	-1.11%
2023/04/06	0	0.00	2	14.85	14.85	-2	178	-1.12%
2023/03/31	0	0.00	6	14.73	14.75	-6	175	-3.41%
2023/03/30	0	0.00	5	14.67	14.60	-5	174	-2.86%
2023/03/27	0	0.00	2	14.85	14.85	-2	178	-1.12%
2023/03/24	4	14.71	0	0.00	14.75	4	179	2.23%
2023/03/22	0	0.00	3	14.72	14.65	-3	174	-1.72%
2023/03/20	2	14.38	0	0.00	14.30	2	174	1.15%
2023/03/16	0	0.00	1	14.20	14.15	-1	177	-0.56%
2023/03/14	0.1	14.80	1	14.55	14.55	-0.9	185	-0.49%
2023/03/10	0	0.00	2	14.60	14.60	-2	235	-0.85%
2023/03/09	0	0.00	4	14.80	14.80	-4	239	-1.67%
2023/03/07	0	0.00	3	15.00	15.00	-3	274	-1.09%
2023/03/06	2	14.83	4	14.85	14.85	-2	268	-0.75%
2023/03/03	0	0.00	1	14.80	14.75	-1	266	-0.38%
2023/03/02	1	14.70	0	0.00	14.65	1	265	0.38%
2023/03/01	3	14.60	2	14.58	14.65	1	265	0.38%
2023/02/24	0	14.70	0	0.00	14.50	0	264	0.01%
2023/02/22	0	0.00	2	14.65	14.65	-2	264	-0.76%
2023/02/17	0	0.00	1	14.50	14.55	-1	269	-0.37%
2023/02/16	0	0.00	2	14.45	14.50	-2	269	-0.74%
2023/02/06	0	15.00	0	0.00	14.55	0	283	0.00%
2023/01/17	0	0.00	6	14.04	14.00	-6	285	-2.10%
2023/01/11	1	14.30	0	0.00	14.15	1	288	0.35%
2022/12/30	1	14.20	0	0.00	14.10	1	311	0.32%
2022/12/02	30	15.95	0	0.00	15.55	30	366	8.18%
2022/12/01	1	14.85	0	0.00	15.00	1	326	0.31%
2022/11/30	4	14.98	0	0.00	14.95	4	328	1.22%
2022/11/29	5	14.96	0	0.00	14.95	5	328	1.52%
2022/11/23	0.2	14.15	0	0.00	14.05	0.2	325	0.06%
2022/11/18	4	14.48	0	0.00	14.30	4	350	1.14%
2022/11/15	3	14.30	0	0.00	14.30	3	354	0.85%
2022/11/09	2	14.33	0	0.00	14.40	2	410	0.50%
2022/11/08	1	14.30	0	0.00	14.30	1	420	0.24%
2022/11/07	0.1	14.35	0	0.00	14.25	0.1	438	0.02%
2022/10/28	3	13.78	0	0.00	13.65	3	867	0.35%
2022/10/17	0	0.00	2	13.80	14.25	-2	880	-0.23%
2022/10/14	2	14.35	0	0.00	14.35	2	881	0.23%
2022/10/11	1	14.45	0	0.00	14.20	1	883	0.11%
2022/10/07	2	15.20	2	15.00	15.10	0	882	0.00%
2022/10/03	0	0.00	0.3	14.30	14.40	-0.3	884	-0.03%
2022/09/30	1	13.70	0	0.00	14.25	1	899	0.11%
2022/09/06	1	15.30	0	0.00	15.30	1	925	0.11%
2022/09/05	1	15.95	0	0.00	15.90	1	934	0.11%
2022/09/01	2	16.05	0	0.00	16.05	2	926	0.22%
2022/08/31	1	16.25	30	16.25	16.25	-29	933	-3.11%
2022/08/30	0.1	16.35	0	0.00	16.25	0.1	990	0.01%
2022/08/26	0	0.00	5	16.25	16.20	-5	1,123	-0.45%
2022/08/22	1	16.20	0	0.00	16.20	1	1,115	0.09%
2022/08/19	1	16.40	0	0.00	16.40	1	1,110	0.09%
2022/08/17	0	0.00	1	16.00	16.05	-1	1,095	-0.09%
2022/08/11	10	16.85	10	16.40	16.40	0	1,047	0.00%
2022/08/10	3	16.80	1	16.90	16.85	2	1,009	0.20%
2022/08/09	1	16.48	1	16.30	16.30	0	862	0.00%
2022/08/05	30	15.03	1	15.00	14.90	29	654	4.43%
2022/08/03	1	14.20	0	0.00	14.30	1	636	0.16%
2022/07/19	0	14.95	0	0.00	14.50	0	647	0.00%
2022/07/12	1	13.70	0	0.00	13.50	1	644	0.16%
2022/07/07	0	0.00	1	13.90	14.05	-1	631	-0.16%
2022/07/05	0	0.00	1	14.00	14.00	-1	626	-0.16%
2022/06/29	63	15.20	78	15.20	15.05	-15	616	-2.43%
2022/06/28	172	15.30	172	15.30	15.10	0	616	0.00%	大買/大賣/
2022/06/27	20	15.55	20	15.40	15.30	0	621	0.00%
2022/06/24	0	15.20	0	0.00	15.00	0	621	0.01%
2022/06/14	50	15.50	51	15.51	15.65	-1	707	-0.14%
2022/06/10	31.1	16.15	0	0.00	16.15	31.1	696	4.47%
2022/06/09	1	16.35	0	0.00	16.45	1	689	0.14%
2022/06/08	0.2	16.70	50	16.70	16.45	-49.8	685	-7.26%
2022/06/07	6	16.65	12	16.35	16.70	-6	635	-0.94%
2022/06/06	1	16.00	5	16.35	16.25	-4	495	-0.81%
2022/06/02	1	16.15	0	0.00	16.15	1	505	0.20%
2022/06/01	0	0.00	24	16.35	16.25	-24	561	-4.27%
2022/05/30	2	16.18	0	0.00	16.15	2	559	0.36%
2022/05/18	0.1	16.05	0	0.00	15.85	0.1	583	0.02%
2022/05/12	3	14.97	0	0.00	14.90	3	597	0.50%
2022/05/06	1	15.65	0	0.00	15.90	1	640	0.16%
2022/04/28	1	15.70	3	15.50	15.70	-2	709	-0.28%
2022/04/15	0	16.35	0	0.00	16.40	0	809	0.00%
2022/04/11	1	16.75	0	0.00	16.40	1	1,258	0.08%
2022/04/08	0	0.00	1	16.85	16.85	-1	1,263	-0.08%
2022/04/06	1	17.00	0	0.00	17.00	1	1,280	0.08%
2022/04/01	3	17.33	0	0.00	17.20	3	1,304	0.23%
2022/03/31	1	17.50	0	0.00	17.40	1	1,383	0.07%
2022/03/25	3	18.70	3	18.33	18.40	0	1,390	0.00%
2022/03/23	0	0.00	2	17.65	17.65	-2	1,344	-0.15%
2022/03/21	3	17.30	0	0.00	17.30	3	1,385	0.22%
2022/03/14	0	17.20	0	0.00	17.15	0	1,547	0.00%
2022/02/24	1	17.80	5	18.00	17.80	-4	2,203	-0.18%
2022/02/16	0	0.00	2	18.85	18.70	-2	3,086	-0.06%
2022/02/15	1	18.45	0	0.00	18.40	1	3,095	0.03%
2022/02/11	1	18.75	0	0.00	18.90	1	3,156	0.03%
2022/02/10	5	19.00	0	0.00	19.15	5	3,168	0.16%
2022/02/08	0	0.00	1	19.10	19.10	-1	3,187	-0.03%
2022/01/26	0	17.55	0	0.00	17.55	0	3,223	0.00%
2022/01/12	0	0.00	3	19.45	19.30	-3	3,455	-0.09%
2022/01/06	1	19.90	0	0.00	20.05	1	3,368	0.03%
2022/01/05	3	20.70	6	20.87	20.55	-3	3,336	-0.09%
2022/01/04	1	19.55	0	0.00	19.55	1	2,974	0.03%
2022/01/03	2	19.78	0	0.00	19.60	2	2,973	0.07%
2021/12/30	5	19.90	0	0.00	19.85	5	2,979	0.17%
2021/12/29	0	0.00	3	20.10	20.05	-3	2,998	-0.10%
2021/12/28	2	19.85	1	20.30	19.95	1	3,005	0.03%
2021/12/16	0	0.00	1	20.05	20.20	-1	3,742	-0.03%
2021/12/13	2	20.43	3	20.30	20.30	-1	3,672	-0.03%
2021/12/09	14	19.51	0	0.00	19.50	14	3,581	0.39%
2021/12/06	0	0.00	2	19.30	19.35	-2	3,500	-0.06%
2021/12/03	2	19.63	0	0.00	19.35	2	3,487	0.06%
2021/12/01	0	0.00	3	19.30	19.80	-3	3,415	-0.09%
2021/11/26	3	19.78	1	19.75	19.55	2	3,297	0.06%
2021/11/25	1	20.55	2	20.65	20.30	-1	3,245	-0.03%
2021/11/24	1	20.95	1	20.55	20.90	0	3,202	0.00%
2021/11/23	36	22.46	36	21.66	20.00	0	3,118	0.00%
2021/11/22	0	0.00	1	20.90	20.90	-1	2,772	-0.04%
2021/11/19	10	19.66	0	0.00	19.00	10	2,662	0.38%
2021/11/18	7	20.55	7	19.75	19.65	0	2,605	0.00%
2021/11/17	10	21.27	14	21.06	21.10	-4	2,495	-0.16%
2021/11/16	12	19.23	5	20.35	20.35	7	2,149	0.33%
2021/11/12	0	0.00	3	18.05	17.95	-3	1,888	-0.16%
2021/11/11	5	18.61	2	18.28	18.40	3	1,879	0.16%
2021/11/09	1	18.20	9	17.94	17.85	-8	1,833	-0.44%
2021/11/04	1	18.45	1	18.40	18.40	0	1,807	0.00%
2021/11/01	1	18.10	0	0.00	18.10	1	1,863	0.05%
2021/10/13	0	0.00	2	15.90	15.90	-2	1,853	-0.11%
2021/10/06	0	0.00	1	16.15	16.10	-1	1,889	-0.05%
2021/10/05	1	16.80	0	0.00	16.85	1	1,873	0.05%
2021/10/04	9	17.06	10	16.72	16.80	-1	1,858	-0.05%
2021/10/01	2	17.80	15	17.50	16.85	-13	1,834	-0.71%
2021/09/30	13	18.80	11	18.90	18.40	2	1,779	0.11%
2021/09/29	16	18.83	0	0.00	19.40	16	1,655	0.97%
2021/09/28	17	18.29	32	18.56	18.90	-15	1,268	-1.18%
2021/09/27	0	0.00	3	16.97	17.20	-3	1,019	-0.29%
2021/09/23	0	0.00	3	16.47	16.35	-3	1,003	-0.30%
2021/09/22	3	16.32	0	0.00	16.35	3	1,007	0.30%
2021/09/16	0	0.00	21	15.90	15.85	-21	1,010	-2.08%
2021/09/14	0	0.00	18	16.10	16.10	-18	1,025	-1.76%
2021/09/06	0.1	16.25	0	0.00	16.10	0.1	1,067	0.01%
2021/08/27	5	16.25	5	16.20	16.20	0	1,148	0.00%
2021/08/18	1.1	15.27	0	0.00	15.70	1.1	1,294	0.08%
2021/08/13	0	0.00	4	16.66	16.30	-4	1,297	-0.31%
2021/08/10	1	17.00	0	0.00	16.95	1	1,322	0.08%
2021/08/04	0	0.00	1	17.15	17.25	-1	1,262	-0.08%
2021/08/02	1	17.10	0	0.00	17.30	1	1,313	0.08%
2021/07/28	4	17.26	0	0.00	17.40	4	1,349	0.30%
2021/07/27	11	17.92	0	0.00	17.80	11	1,396	0.79%
2021/07/26	17	17.81	16	18.09	18.00	1	1,431	0.07%
2021/07/23	5	17.35	0	0.00	17.35	5	1,383	0.36%
2021/07/20	6	17.80	0	0.00	17.10	6	1,436	0.42%
2021/06/29	0	0.00	1	18.05	17.80	-1	1,859	-0.05%
2021/06/21	0	0.00	2	17.30	17.25	-2	1,921	-0.10%
2021/06/10	2	18.75	2	18.90	18.05	0	2,056	0.00%
2021/06/03	0	0.00	2	18.30	18.20	-2	2,038	-0.10%
2021/05/28	2	17.05	0	0.00	17.05	2	1,941	0.10%
2021/05/19	0.1	16.10	0	0.00	16.10	0.1	2,082	0.00%
2021/05/14	0.1	16.20	0	0.00	15.35	0.1	2,105	0.00%
2021/05/12	0	16.45	0	0.00	15.30	0	2,127	0.00%
2021/05/11	3	17.45	0	0.00	16.90	3	2,091	0.14%
2021/05/05	1	18.60	0	0.00	18.30	1	2,109	0.05%
2021/05/04	1	18.70	3	18.50	18.50	-2	2,118	-0.09%
2021/04/29	0	0.00	10	21.65	21.80	-10	2,072	-0.48%
2021/04/28	1	22.05	0	0.00	22.15	1	2,133	0.05%
2021/04/27	4	21.88	4	21.64	21.80	0	2,287	0.00%
2021/04/26	10	21.07	0	0.00	21.15	10	2,452	0.41%
2021/04/22	0	0.00	4	22.18	21.00	-4	2,559	-0.16%
2021/04/21	4	22.18	4	22.55	22.15	0	2,712	0.00%
2021/04/20	1	22.25	1	22.25	22.55	0	2,756	0.00%
2021/04/19	5	22.20	0	0.00	22.30	5	2,888	0.17%
2021/04/16	1	22.55	0	0.00	22.40	1	2,933	0.03%
2021/04/15	7	21.75	0	0.00	21.70	7	2,975	0.24%
2021/04/14	17	21.56	0	0.00	21.35	17	3,042	0.56%
2021/04/12	13	22.62	1	22.20	22.50	12	3,698	0.32%
2021/04/09	7	21.15	0	0.00	21.00	7	3,943	0.18%
2021/04/08	0	21.00	0	0.00	21.45	0	4,080	0.00%
2021/03/30	0	0.00	2	20.70	20.65	-2	4,139	-0.05%
2021/03/23	2	21.65	40	21.10	21.00	-38	4,956	-0.77%
2021/03/17	0	0.00	1	21.40	21.50	-1	5,257	-0.02%
2021/03/16	38	20.80	0	0.00	20.75	38	5,356	0.71%
2021/03/11	2	21.00	0	0.00	20.95	2	5,712	0.04%
2021/03/09	1	20.50	0	21.00	20.50	1	5,936	0.02%
2021/03/08	4	21.00	0	0.00	21.00	4	6,085	0.07%
2021/03/04	2	22.03	0	0.00	21.95	2	6,432	0.03%
2021/02/24	0	0.00	0.2	22.75	22.40	-0.2	6,681	0.00%
2021/02/23	0	0.00	5	22.72	22.70	-5	6,696	-0.07%
2021/02/04	0	21.10	0	0.00	20.80	0	7,188	0.00%
2021/02/02	0	0.00	2	20.70	20.80	-2	7,125	-0.03%
2021/02/01	1	19.95	4	19.85	19.80	-3	7,107	-0.04%
2021/01/29	1	20.30	0	0.00	20.30	1	7,088	0.01%
2021/01/26	1	21.20	0	0.00	20.50	1	7,004	0.01%
2021/01/21	1	21.00	0	0.00	20.45	1	6,910	0.01%
2021/01/20	1	21.85	24	21.49	20.40	-23	6,827	-0.34%
2021/01/19	3	23.70	1	23.10	22.55	2	6,622	0.03%
2021/01/14	1	26.90	5	26.05	26.60	-4	6,273	-0.06%
2021/01/13	1	25.95	5	25.90	25.45	-4	6,071	-0.07%
2021/01/12	10	26.37	0	0.00	26.20	10	6,002	0.17%
2021/01/11	1	25.95	0	0.00	26.20	1	5,829	0.02%
2021/01/08	0	0.00	9	25.43	25.50	-9	5,736	-0.16%
2021/01/07	0	0.00	8	26.94	26.60	-8	5,635	-0.14%
2021/01/06	6	27.13	1	26.10	26.75	5	5,537	0.09%
2021/01/05	25	27.99	2	28.38	28.20	23	5,328	0.43%
2021/01/04	12	26.26	23	25.54	27.00	-11	4,799	-0.23%
2020/12/31	18	24.61	3	23.92	24.55	15	4,407	0.34%
2020/12/29	3	23.15	1	23.20	23.10	2	4,210	0.05%
2020/12/28	1	23.15	1	23.45	23.15	0	4,176	0.00%
2020/12/25	0	0.00	2	23.35	23.20	-2	4,128	-0.05%
2020/12/24	1	23.00	6	23.06	23.00	-5	4,072	-0.12%
2020/12/23	0	0.00	4	23.10	23.15	-4	4,028	-0.10%
2020/12/22	2	23.05	1	22.90	22.80	1	3,982	0.03%
2020/12/21	0	0.00	1	24.25	23.95	-1	3,881	-0.03%
2020/12/18	5	24.25	3	23.82	24.25	2	3,795	0.05%
2020/12/17	10	23.73	1	24.10	23.80	9	3,543	0.25%
2020/12/15	0	0.00	2	22.20	21.90	-2	3,101	-0.06%
2020/12/14	0	0.00	6	23.00	22.65	-6	3,047	-0.20%
2020/12/07	2	21.40	7	20.75	21.40	-5	2,386	-0.21%
2020/12/04	1	20.80	14	20.78	20.75	-13	2,269	-0.57%
2020/12/02	5	20.40	2	20.18	19.90	3	2,081	0.14%
2020/12/01	1	20.25	11	19.90	20.50	-10	1,915	-0.52%
2020/11/30	0.2	19.03	4	19.03	19.35	-3.8	1,680	-0.23%
2020/11/27	0	0.00	1	18.85	18.75	-1	1,559	-0.06%
2020/11/26	11	18.88	1	18.90	18.80	10	1,532	0.65%
2020/11/25	5	18.45	0	0.00	18.40	5	1,433	0.35%
2020/11/17	8	18.56	1	18.45	18.30	7	1,088	0.64%
2020/11/16	3	18.10	1	18.00	19.00	2	931	0.21%
2020/11/12	2	16.80	2	16.90	16.70	0	591	0.00%
2020/11/10	1	15.50	0	0.00	15.60	1	549	0.18%
2020/09/22	1	17.35	1	17.30	17.20	0	1,383	0.00%
2020/09/14	0	0.00	4	17.93	17.80	-4	1,755	-0.23%
2020/09/11	1	17.40	0	0.00	17.40	1	1,757	0.06%
2020/09/10	2	17.75	0	0.00	17.65	2	1,785	0.11%
2020/09/08	1	17.65	2	17.98	18.10	-1	1,792	-0.06%
2020/09/07	10	18.12	0	0.00	17.80	10	1,780	0.56%
2020/09/02	0	0.00	1	17.80	17.70	-1	1,900	-0.05%
2020/08/31	1	17.35	0	0.00	17.30	1	1,944	0.05%
2020/08/26	0	0.00	1	17.50	17.50	-1	2,061	-0.05%
2020/08/25	1	17.40	0	0.00	17.45	1	2,085	0.05%
2020/08/21	0	0.00	2	16.70	16.95	-2	2,103	-0.10%
2020/08/20	7	16.75	8	16.34	16.35	-1	2,136	-0.05%
2020/08/19	0	0.00	1	17.65	17.60	-1	2,154	-0.05%
2020/08/18	2	17.55	0	0.00	17.35	2	2,199	0.09%
2020/08/17	0	0.00	2	17.70	17.65	-2	2,350	-0.09%
2020/08/14	1	16.95	1	17.05	17.10	0	2,403	0.00%
2020/08/13	0	0.00	2	17.05	17.05	-2	2,500	-0.08%
2020/08/12	4	16.90	4	17.06	17.15	0	2,649	0.00%
2020/08/11	8	17.38	1	17.10	17.10	7	2,893	0.24%
2020/08/10	4	17.74	4	17.99	17.70	0	3,008	0.00%
2020/07/13	1	19.05	0	0.00	18.85	1	3,692	0.03%
2020/07/10	0	0.00	2	19.85	19.10	-2	3,660	-0.05%
2020/07/08	4	20.08	0	0.00	19.85	4	3,600	0.11%
2020/07/07	0	0.00	4	20.20	20.00	-4	3,563	-0.11%
2020/07/06	3	20.33	0	0.00	20.75	3	3,495	0.09%
2020/07/03	0	0.00	6	19.35	19.65	-6	3,332	-0.18%
2020/07/01	7	19.97	14	19.70	19.20	-7	3,230	-0.22%
2020/06/30	5	18.95	0	0.00	19.65	5	3,108	0.16%
2020/06/29	5	18.35	1	18.35	18.40	4	2,947	0.14%
2020/06/19	1	17.80	0	0.00	18.00	1	2,770	0.04%
2020/06/16	0	0.00	0.1	17.35	17.15	-0.1	2,696	0.00%
2020/06/09	1	18.15	0	0.00	18.10	1	2,671	0.04%
2020/06/04	0	0.00	1	17.30	17.80	-1	2,528	-0.04%
2020/06/02	0	0.00	3	16.72	16.75	-3	2,414	-0.12%
2020/06/01	1	16.95	0	0.00	16.80	1	2,400	0.04%
2020/05/27	2	16.90	0	0.00	17.10	2	2,338	0.09%
2020/05/22	1	16.70	0	0.00	16.65	1	2,221	0.05%
2020/05/21	2	18.30	2	18.40	18.40	0	2,064	0.00%
2020/05/20	1	19.50	1	19.20	18.90	0	2,000	0.00%
2020/05/19	1	20.00	5	20.20	20.00	-4	1,898	-0.21%
2020/05/18	9	20.66	1	20.75	20.80	8	1,744	0.46%
2020/05/14	0	0.00	4	19.05	18.55	-4	1,337	-0.30%
2020/05/13	1	18.10	0	0.00	18.05	1	1,122	0.09%
2020/05/12	0	0.00	1	17.95	17.80	-1	1,097	-0.09%
2020/05/11	7	18.19	9	17.97	17.60	-2	1,079	-0.19%
2020/05/08	4	17.43	1	16.80	17.50	3	1,014	0.30%
2020/05/07	1	17.80	1	17.95	17.65	0	979	0.00%
2020/05/06	2	17.83	2	18.18	17.55	0	942	0.00%
2020/05/05	4	17.81	1	18.40	17.60	3	910	0.33%
2020/05/04	5	16.65	5	17.33	17.90	0	798	0.00%
2020/04/30	4	15.54	4	15.38	16.40	0	694	0.00%
2020/04/29	1	15.10	2	15.40	14.95	-1	615	-0.16%
2020/04/28	1	14.25	1	14.60	14.60	0	563	0.00%
2020/04/27	2	13.40	0	0.00	13.30	2	537	0.37%
2020/03/13	0	0.00	2	12.55	13.15	-2	988	-0.20%
2020/03/12	2	13.60	0	0.00	13.90	2	968	0.21%
2020/02/20	4	15.55	0	0.00	15.45	4	959	0.42%
2020/01/30	0	0.00	160	15.90	15.95	-160	1,040	-15.38%	大賣/鉅額交易
2020/01/03	10	17.80	0	0.00	17.60	10	956	1.05%
2019/12/30	0	0.00	4	18.10	18.25	-4	859	-0.47%
2019/12/27	160	18.30	0	0.00	18.50	160	808	19.80%	大買/鉅額交易
2019/12/26	2	16.70	2	17.25	17.30	0	561	0.00%
2019/12/16	0	0.00	1	15.90	15.95	-1	549	-0.18%
2019/11/18	2	16.80	0	0.00	16.65	2	511	0.39%
2019/11/14	2	16.10	2	16.05	15.70	0	440	0.00%
2019/11/04	0	0.00	3	15.90	16.15	-3	395	-0.76%
2019/10/25	0	0.00	1	15.90	15.85	-1	416	-0.24%
2019/09/27	2	16.25	0	0.00	16.10	2	471	0.42%
2019/09/26	1	16.75	5	17.16	16.95	-4	441	-0.91%
2019/09/25	3	16.18	0	0.00	16.05	3	352	0.85%
2019/09/24	1	16.25	0	0.00	16.70	1	329	0.30%
2019/08/30	0	0.00	13	15.49	15.65	-13	334	-3.89%
2019/08/29	0	0.00	23	15.29	15.30	-23	333	-6.89%
2019/08/20	0	0.00	2	15.60	15.40	-2	335	-0.60%
2019/08/14	2	15.10	0	0.00	15.00	2	341	0.59%
2019/07/30	0	0.00	1	16.55	16.40	-1	373	-0.27%
2019/07/25	0	0.00	1	16.95	16.90	-1	390	-0.26%
2019/07/24	1	16.60	0	0.00	16.45	1	391	0.26%
2019/07/12	1	16.75	0	0.00	16.90	1	452	0.22%
2019/07/09	0	0.00	1	16.80	16.75	-1	624	-0.16%
2019/06/28	11	16.40	0	0.00	16.30	11	681	1.61%
2019/06/26	25	16.65	0	0.00	16.50	25	749	3.34%
2019/06/14	0	0.00	2	16.45	16.60	-2	786	-0.25%
2019/06/06	2	16.05	0	0.00	16.00	2	838	0.24%
2019/06/03	0	0.00	2	15.75	15.95	-2	899	-0.22%
2019/05/31	1	16.00	0	0.00	16.10	1	935	0.11%
2019/05/20	2	15.70	0	0.00	15.80	2	1,050	0.19%
2019/05/08	2	18.05	0	0.00	18.05	2	1,313	0.15%
2019/04/19	0	0.00	2	19.05	18.80	-2	1,305	-0.15%
2019/04/16	1	20.00	0	0.00	19.90	1	1,263	0.08%
2019/04/11	0	0.00	3	18.60	18.45	-3	1,152	-0.26%
2019/04/08	0	18.95	0	0.00	18.95	0	1,166	0.00%
2019/04/03	0	0.00	1	19.55	19.20	-1	1,162	-0.09%
2019/03/27	1	18.55	0	0.00	18.45	1	1,072	0.09%
2019/03/21	4	19.21	0	0.00	19.15	4	1,136	0.35%
2019/01/29	0	0.00	4	19.03	19.25	-4	1,394	-0.29%
2019/01/28	0	0.00	2	18.00	18.25	-2	1,209	-0.17%
2019/01/23	2	17.35	0	0.00	17.25	2	1,138	0.18%
2019/01/17	0	0.00	30	17.65	17.40	-30	1,149	-2.61%
2019/01/10	2	17.85	0	0.00	17.80	2	1,141	0.18%
2019/01/04	0	0.00	2	18.25	18.15	-2	1,106	-0.18%
2018/12/28	2	18.30	0	0.00	18.00	2	1,068	0.19%
2018/12/27	2	18.05	0	0.00	17.85	2	1,059	0.19%
2018/12/13	1	19.20	0	0.00	18.80	1	985	0.10%
2018/12/12	30	19.00	0	0.00	19.10	30	940	3.19%
2018/12/11	0	0.00	1	19.15	18.95	-1	858	-0.12%
2018/12/10	1	17.70	0	0.00	17.70	1	769	0.13%
2018/12/07	1	17.45	0	0.00	18.15	1	756	0.13%
2018/12/05	0	0.00	1	18.10	18.30	-1	670	-0.15%
2018/12/03	0	0.00	1	17.60	17.25	-1	524	-0.19%
2018/11/27	0	0.00	3	16.85	16.70	-3	484	-0.62%
2018/11/23	4	16.83	0	0.00	16.80	4	478	0.84%
2018/11/21	1	17.00	0	0.00	16.95	1	424	0.24%
2018/10/02	0	0.00	9	18.30	18.35	-9	551	-1.63%
2018/10/01	0	0.00	5	18.70	18.80	-5	546	-0.92%
2018/09/28	14	18.93	0	0.00	18.95	14	540	2.59%
2018/08/10	0	0.00	5	19.05	19.05	-5	1,164	-0.43%
2018/08/08	5	19.50	0	0.00	19.05	5	1,158	0.43%
2018/07/18	0	0.00	1	20.30	20.05	-1	1,039	-0.10%
2018/07/17	1	19.10	0	0.00	19.05	1	942	0.11%
2018/07/03	0	0.00	1	19.95	19.65	-1	937	-0.11%
2018/07/02	1	20.15	1	20.20	20.00	0	934	0.00%
2018/06/29	23	20.39	11	21.15	21.15	12	932	1.29%
2018/06/22	6	19.93	6	19.60	19.55	0	975	0.00%
2018/06/21	2	20.10	0	0.00	19.90	2	971	0.21%
2018/06/20	8	19.50	8	19.30	19.20	0	963	0.00%
2018/06/19	0	0.00	12	19.95	19.60	-12	956	-1.25%
2018/06/15	0	0.00	2	20.30	20.20	-2	948	-0.21%
2018/06/12	0	0.00	5	21.20	21.00	-5	925	-0.54%
2018/06/11	0	0.00	1	21.50	21.20	-1	912	-0.11%
2018/06/08	21	22.40	6	22.12	21.55	15	886	1.69%
2018/06/07	0	0.00	3	20.97	22.00	-3	731	-0.41%
2018/06/06	3	20.82	1	20.75	20.95	2	698	0.29%
2018/06/05	10	21.39	1	21.40	21.35	9	662	1.36%
2018/06/04	1	20.10	5	20.10	20.45	-4	521	-0.77%
2018/05/14	5	19.20	0	0.00	19.05	5	445	1.12%
2018/04/27	0	0.00	2	17.75	17.80	-2	440	-0.45%
2018/04/24	2	18.13	0	0.00	18.25	2	502	0.40%
2018/04/23	1	18.30	0	0.00	18.15	1	502	0.20%
2018/03/31	2	20.55	0	0.00	20.60	2	702	0.28%
2018/03/28	0	0.00	3	19.00	18.85	-3	600	-0.50%
2018/03/20	3	18.60	0	0.00	18.60	3	590	0.51%
2018/03/15	0	0.00	1	19.10	19.00	-1	603	-0.17%
2018/03/14	0	0.00	10	18.76	18.90	-10	609	-1.64%
2018/03/12	0	0.00	10	18.78	18.80	-10	611	-1.63%
2018/03/07	3	18.57	0	0.00	18.50	3	623	0.48%
2018/03/06	2	18.48	0	0.00	18.50	2	633	0.32%
2018/03/02	1	18.60	0	0.00	18.55	1	643	0.16%
2018/02/22	5	18.52	0	0.00	18.60	5	679	0.74%
2018/02/21	5	18.40	0	0.00	18.50	5	682	0.73%
2018/02/12	2	18.00	0	0.00	18.00	2	681	0.29%
2018/02/09	1	17.65	0	0.00	17.75	1	681	0.15%
2018/02/02	2	20.65	0	0.00	20.35	2	656	0.30%
2018/01/26	0	0.00	5	20.65	20.55	-5	678	-0.74%
2018/01/18	5	21.87	0	0.00	21.25	5	693	0.72%
2018/01/15	0	0.00	1	20.95	20.80	-1	644	-0.16%
2018/01/12	1	20.50	0	0.00	20.70	1	644	0.16%
2018/01/09	0	0.00	1	21.15	21.35	-1	640	-0.16%
2018/01/08	0	0.00	10	22.10	21.15	-10	636	-1.57%
2018/01/04	1	20.70	0	0.00	21.55	1	529	0.19%
2018/01/03	5	19.80	0	0.00	19.60	5	451	1.11%