矽創 (8016)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
261.0
漲跌
▼6.0
漲幅
-2.25%
成交量
1,493張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	264.50	0	0.00	261.00	1	1,571	0.06%
2024/05/22	2	262.00	2	262.50	267.00	0	1,558	0.00%
2024/05/21	1	257.00	1	260.00	259.50	0	1,546	0.00%
2024/05/20	1	256.01	1	261.00	256.50	0	1,546	0.00%
2024/05/17	2	264.25	0	0.00	262.50	2	1,585	0.13%
2024/05/16	2	265.50	0	0.00	268.00	2	1,577	0.13%
2024/05/13	0	267.50	0	0.00	264.00	0	1,574	0.00%
2024/05/06	22	272.86	21	273.67	272.50	1	1,547	0.06%
2024/05/02	2	276.00	0	0.00	276.00	2	1,529	0.13%
2024/04/25	0	0.00	1	272.50	272.00	-1	1,527	-0.07%
2024/04/22	3	263.34	2	262.75	263.00	1	1,549	0.06%
2024/04/19	10	272.25	10	273.00	270.50	0	1,534	0.00%
2024/04/18	0	281.00	0	280.00	278.50	0	1,520	0.00%
2024/04/17	0	283.00	0	0.00	283.00	0	1,517	0.00%
2024/04/16	1	282.50	1	284.00	283.50	0	1,520	0.00%
2024/04/12	0	294.00	0	0.00	289.00	0	1,506	0.00%
2024/04/09	0	287.50	0	0.00	285.50	0	1,513	0.00%
2024/04/08	2	295.50	2	295.50	296.50	0	1,489	0.00%
2024/04/01	0	293.50	0	0.00	290.50	0	1,492	0.00%
2024/03/29	27	294.50	27.1	295.50	291.50	0	1,502	0.00%
2024/03/28	0.1	306.00	0	304.00	300.00	0	1,459	0.00%
2024/03/27	0	0.00	4	306.00	303.50	-4	1,440	-0.28%
2024/03/25	0	0.00	0	303.50	296.50	0	1,441	0.00%
2024/03/22	0	304.00	0	0.00	300.00	0	1,441	0.00%
2024/03/21	1	309.50	0	0.00	314.50	1	1,415	0.07%
2024/03/20	8	315.81	10	317.05	317.00	-2	1,365	-0.15%
2024/03/19	0	0.00	0	301.00	300.00	0	1,245	0.00%
2024/03/18	0	0.00	0	295.50	299.00	0	1,224	0.00%
2024/03/14	0	0.00	5	282.00	278.00	-5	1,146	-0.44%
2024/03/12	1	288.00	0	0.00	287.50	1	1,109	0.09%
2024/03/05	1	304.00	0.1	305.50	305.50	0.9	1,126	0.08%
2024/03/04	0	299.50	0	0.00	308.00	0	1,105	0.00%
2024/02/27	0	0.00	2	293.50	293.00	-2	1,039	-0.19%
2024/02/26	0	290.50	0	0.00	291.00	0	1,060	0.00%
2024/02/22	2	291.00	0	0.00	292.50	2	1,086	0.18%
2024/02/20	4	297.00	4	295.63	295.00	0	1,103	0.00%
2024/02/16	4	277.50	0	0.00	278.00	4	1,049	0.38%
2024/01/31	0	275.00	0	0.00	272.50	0	1,077	0.00%
2024/01/29	0	274.00	0	0.00	279.00	0	1,107	0.00%
2024/01/25	0	279.00	0	0.00	279.00	0	1,182	0.00%
2024/01/23	0	281.00	0	0.00	280.50	0	1,222	0.00%
2024/01/12	2	276.00	2	277.00	276.50	0	1,297	0.00%
2024/01/11	0	0.00	1.2	277.92	277.50	-1.2	1,329	-0.09%
2024/01/10	2	279.50	2	280.00	280.50	0	1,361	0.00%
2024/01/05	1	277.50	0	0.00	280.00	1	1,379	0.07%
2024/01/04	0	0.00	0	281.00	283.00	0	1,382	0.00%
2024/01/02	0	275.00	0	0.00	276.00	0	1,361	0.00%
2023/12/28	0	0.00	2	279.00	276.00	-2	1,372	-0.15%
2023/12/27	0	0.00	0	281.50	280.00	0	1,400	0.00%
2023/12/26	0	274.50	0	0.00	276.50	0	1,398	0.00%
2023/12/25	2	278.00	0	0.00	274.00	2	1,379	0.14%
2023/12/22	21	278.02	19	279.05	281.00	2	1,400	0.14%
2023/12/21	13	276.35	13	277.31	276.00	0	1,410	0.00%
2023/12/20	9	279.05	9	279.00	279.00	0	1,389	0.00%
2023/12/19	0	284.50	3	282.00	280.00	-3	1,378	-0.22%
2023/12/18	0.1	288.00	0	0.00	289.00	0.1	1,387	0.01%
2023/12/14	5	292.00	5	293.00	293.00	0	1,463	0.00%
2023/12/11	1	293.00	1	293.00	293.00	0	1,615	0.00%
2023/12/04	0	0.00	0	292.00	291.50	0	1,937	0.00%
2023/11/28	0	0.00	0	293.00	294.00	0	2,154	0.00%
2023/11/21	2	290.50	0	0.00	289.50	2	2,179	0.09%
2023/11/17	0	0.00	0.8	290.50	294.00	-0.8	2,182	-0.04%
2023/11/08	0	0.00	1	290.00	288.50	-1	2,201	-0.05%
2023/11/03	2	285.00	0	0.00	283.00	2	2,222	0.09%
2023/11/01	1	288.00	0	0.00	290.00	1	2,204	0.05%
2023/10/30	2	282.50	2	285.00	285.00	0	2,303	0.00%
2023/10/25	0	276.50	0	0.00	275.50	0	2,322	0.00%
2023/10/23	2	289.00	2	283.00	276.50	0	2,340	0.00%
2023/10/20	0	0.00	2	285.00	287.00	-2	2,323	-0.09%
2023/10/18	0	0.00	2	285.00	282.50	-2	2,282	-0.09%
2023/10/16	0	267.50	0	0.00	272.00	0	2,263	0.00%
2023/10/12	0	0.00	4	272.00	272.00	-4	2,276	-0.18%
2023/10/11	0	0.00	2	276.00	274.50	-2	2,273	-0.09%
2023/10/05	2	281.50	0	0.00	278.50	2	2,386	0.08%
2023/10/04	15	281.30	15	282.20	281.50	0	2,406	0.00%
2023/10/03	6	280.50	5	280.70	280.00	1	2,411	0.04%
2023/09/27	2	271.01	0	0.00	278.50	2	2,398	0.08%
2023/09/26	8	279.00	8	278.25	278.50	0	2,380	0.00%
2023/09/25	8	282.25	8	283.13	282.50	0	2,371	0.00%
2023/09/21	3	286.67	4	287.00	284.50	-1	2,371	-0.04%
2023/09/20	1	287.00	2	287.25	286.50	-1	2,359	-0.04%
2023/09/19	10	292.75	0	0.00	295.50	10	2,340	0.43%
2023/09/18	8.2	300.22	8	300.38	293.00	0.2	2,278	0.01%
2023/09/15	6	313.17	1	303.55	302.50	5	2,202	0.23%
2023/09/14	4	300.50	9	301.22	300.00	-5	2,129	-0.24%
2023/09/13	11	296.05	11	296.91	295.00	0	2,083	0.00%
2023/09/12	4	293.50	7	290.08	292.00	-3	2,032	-0.15%
2023/09/11	1	282.99	14	288.15	291.50	-13	1,953	-0.67%
2023/09/08	0	277.50	0	0.00	277.50	0	1,835	0.00%
2023/09/07	0	0.00	5	277.40	271.50	-5	1,800	-0.28%
2023/09/06	1	275.50	1	274.00	273.50	0	1,764	0.00%
2023/09/05	1	264.01	2	278.00	279.00	-1	1,684	-0.06%
2023/09/04	1	246.00	1	247.00	255.00	0	1,563	0.00%
2023/08/31	15	247.67	15	248.13	250.00	0	1,542	0.00%
2023/08/30	0	0.00	1	247.50	248.50	-1	1,553	-0.06%
2023/08/29	0	0.00	0.1	243.50	244.00	-0.1	1,535	-0.01%
2023/08/28	0.1	238.89	0	0.00	243.50	0.1	1,513	0.01%
2023/08/24	1	239.00	0	0.00	242.00	1	1,466	0.07%
2023/08/23	2	234.50	2	235.50	236.00	0	1,447	0.00%
2023/08/17	5	239.30	4	239.63	239.00	1	1,437	0.07%
2023/08/15	5	238.00	0	0.00	239.50	5	1,409	0.35%
2023/08/14	0.1	233.50	0	0.00	237.00	0.1	1,379	0.01%
2023/08/10	2	235.00	2	235.50	235.50	0	1,374	0.00%
2023/08/04	0	0.00	0.2	232.50	234.00	-0.2	1,299	-0.02%
2023/08/02	0	0.00	5	239.00	230.00	-5	1,240	-0.40%
2023/08/01	8	223.13	9	224.28	230.50	-1	1,170	-0.09%
2023/07/28	0	0.00	0.1	218.30	219.00	-0.1	1,128	0.00%
2023/07/27	0.1	219.50	0	0.00	219.50	0.1	1,122	0.00%
2023/07/25	3	213.50	3	214.50	213.00	0	1,092	0.00%
2023/07/19	0.2	221.75	5	224.00	224.00	-4.8	1,105	-0.43%
2023/07/18	7.1	213.65	6	213.67	216.00	1.1	1,106	0.10%
2023/07/17	5	218.00	0	0.00	216.50	5	1,106	0.45%
2023/07/13	10	226.50	3	228.50	219.00	7	1,114	0.63%
2023/07/11	3	248.00	3	247.00	246.00	0	1,053	0.00%
2023/07/10	4	247.50	5	248.00	248.00	-1	1,046	-0.10%
2023/07/07	12	246.38	11	247.00	248.50	1	1,060	0.09%
2023/07/06	0	0.00	1	250.00	250.50	-1	1,113	-0.09%
2023/07/05	0	248.00	0	0.00	246.50	0	1,110	0.00%
2023/07/04	0	0.00	3	247.67	250.00	-3	1,111	-0.27%
2023/07/03	1	240.76	0	0.00	244.50	1	1,090	0.10%
2023/06/30	6	234.92	0.1	233.50	234.50	5.9	1,080	0.55%
2023/06/29	1	240.00	0	0.00	239.00	1	1,076	0.09%
2023/06/28	20	237.70	20	238.30	238.00	0	1,076	0.00%
2023/06/27	32.1	233.67	32	234.41	233.00	0.1	1,129	0.01%
2023/06/26	2	232.50	2	233.00	231.00	0	1,142	0.00%
2023/06/21	0	0.00	0	238.00	236.50	0	1,154	0.00%
2023/06/20	3	233.00	3	233.50	236.00	0	1,174	0.00%
2023/06/19	4	235.75	4	236.25	235.50	0	1,215	0.00%
2023/06/16	5	237.40	5	238.30	238.50	0	1,257	0.00%
2023/06/15	0	0.00	1	238.04	239.00	-1	1,300	-0.08%
2023/06/14	13	238.38	8	239.50	238.00	5	1,413	0.35%
2023/06/13	4	239.00	4	239.50	239.50	0	1,429	0.00%
2023/06/09	0	0.00	1	235.50	237.50	-1	1,418	-0.07%
2023/06/08	0	0.00	1	233.50	234.50	-1	1,430	-0.07%
2023/06/07	1	234.50	0	0.00	235.50	1	1,454	0.07%
2023/06/05	1	234.00	0	228.00	234.00	1	1,456	0.07%
2023/06/02	0	0.00	1	225.02	226.00	-1	1,451	-0.07%
2023/06/01	1	222.52	0	224.00	223.00	1	1,466	0.07%
2023/05/31	1	224.51	1	226.00	225.00	0	1,488	0.00%
2023/05/30	1	223.50	0	0.00	223.50	1	1,495	0.07%
2023/05/25	1	223.00	1	223.00	224.50	0	1,596	0.00%
2023/05/24	0	0.00	5	224.00	223.50	-5	1,663	-0.30%
2023/05/08	0	0.00	2	224.00	223.50	-2	2,088	-0.10%
2023/05/04	1.1	223.09	0	0.00	222.50	1.1	2,137	0.05%
2023/05/03	0.1	227.00	0	0.00	226.50	0.1	2,191	0.00%
2023/04/28	1	226.00	0	0.00	227.50	1	2,365	0.04%
2023/04/25	0	0.00	2	222.00	219.50	-2	2,351	-0.09%
2023/04/24	1	231.50	0	0.00	229.00	1	2,330	0.04%
2023/04/21	1	230.50	1.1	230.11	229.50	-0.1	2,327	0.00%
2023/04/19	0	0.00	0	241.50	240.50	0	2,331	0.00%
2023/04/17	1	250.00	0	0.00	250.00	1	2,362	0.04%
2023/04/14	0.1	252.92	2	252.00	253.00	-1.9	2,356	-0.08%
2023/04/12	0	252.00	0	0.00	252.50	0	2,351	0.00%
2023/04/11	0.1	249.00	0.1	248.50	250.50	0	2,318	0.00%
2023/04/10	1.1	242.45	0	0.00	240.50	1.1	2,250	0.05%
2023/04/07	0	0.00	0.1	238.50	239.50	-0.1	2,247	0.00%
2023/03/31	1	238.00	1	240.50	237.50	0	2,222	0.00%
2023/03/28	7.1	242.39	6	237.67	235.50	1.1	2,189	0.05%
2023/03/24	0	239.50	0	0.00	240.00	0	2,115	0.00%
2023/03/23	3	238.00	3	239.50	239.50	0	2,111	0.00%
2023/03/22	0	0.00	5	239.80	241.00	-5	2,098	-0.24%
2023/03/20	0	0.00	0.1	235.00	233.00	-0.1	2,014	0.00%
2023/03/17	4.1	225.25	0	0.00	224.50	4.1	1,973	0.21%
2023/03/16	0	0.00	0.1	227.90	227.50	-0.1	1,866	0.00%
2023/03/13	0	218.00	0	0.00	224.50	0	1,888	0.00%
2023/03/10	0.1	224.92	0	0.00	223.50	0.1	1,881	0.00%
2023/03/07	0.1	232.50	0	0.00	231.50	0.1	1,861	0.00%
2023/03/01	0	226.50	0	0.00	230.00	0	1,824	0.00%
2023/02/24	0	235.88	0	0.00	228.00	0	1,806	0.00%
2023/02/23	1	238.00	1	238.00	236.50	0	1,774	0.00%
2023/02/22	5	238.00	3	233.98	233.00	2	1,743	0.11%
2023/02/21	6	241.08	16	238.38	243.00	-10	1,700	-0.59%
2023/02/20	0	226.00	5	222.91	226.00	-5	1,603	-0.31%
2023/02/17	6	217.83	4	219.00	217.50	2	1,578	0.13%
2023/02/16	0	0.00	1	214.50	214.50	-1	1,565	-0.06%
2023/02/15	0.1	208.44	0	0.00	208.50	0.1	1,628	0.00%
2023/02/14	1	212.50	1	214.50	210.50	0	1,710	0.00%
2023/02/13	1	210.00	0	0.00	211.00	1	1,853	0.05%
2023/02/10	0	210.00	0	0.00	211.00	0	1,908	0.00%
2023/02/09	2	218.25	2	218.00	216.50	0	1,892	0.00%
2023/02/06	0	213.00	0	0.00	212.50	0	1,788	0.00%
2023/02/02	0	0.00	1	215.50	215.00	-1	1,762	-0.06%
2023/01/31	1	207.00	3	207.83	211.50	-2	1,696	-0.12%
2023/01/30	0	0.00	1.1	191.73	196.50	-1.1	1,583	-0.07%
2023/01/10	1	185.50	1	185.00	185.00	0	1,629	0.00%
2023/01/09	0	0.00	4	189.13	190.00	-4	1,648	-0.24%
2023/01/06	2	189.50	0.1	190.00	189.00	1.9	1,646	0.12%
2023/01/05	0	0.00	0.1	188.50	186.50	-0.1	1,626	-0.01%
2023/01/03	4	185.13	0.1	184.05	185.50	3.9	1,604	0.24%
2022/12/28	0	0.00	3	175.00	176.00	-3	1,602	-0.19%
2022/12/26	1	172.50	0	0.00	172.00	1	1,614	0.06%
2022/12/20	2.1	174.58	0	0.00	172.50	2.1	1,668	0.12%
2022/12/19	0	0.00	2	180.50	179.50	-2	1,677	-0.12%
2022/12/16	0	0.00	0	183.00	185.00	0	1,675	0.00%
2022/12/13	0.1	177.50	0	0.00	176.50	0.1	1,651	0.01%
2022/12/08	0.1	181.50	0	0.00	181.00	0.1	1,673	0.00%
2022/12/07	2	181.99	1	179.50	180.50	1	1,678	0.06%
2022/12/06	2	186.00	4	186.25	184.50	-2	1,684	-0.12%
2022/12/05	3	191.83	4	195.25	192.00	-1	1,665	-0.06%
2022/12/02	7.1	191.71	0	0.00	192.00	7.1	1,657	0.43%
2022/12/01	0.1	194.00	0	0.00	194.00	0.1	1,663	0.01%
2022/11/29	0	188.50	0	0.00	188.00	0	1,675	0.00%
2022/11/25	0	190.50	0	0.00	188.50	0	1,711	0.00%
2022/11/24	0	0.00	1	191.00	192.00	-1	1,717	-0.06%
2022/11/23	0	0.00	1	187.50	186.50	-1	1,717	-0.06%
2022/11/22	1	186.50	0	0.00	186.50	1	1,735	0.06%
2022/11/21	0	188.50	0	0.00	187.00	0	1,762	0.00%
2022/11/18	1	195.50	1	195.00	189.50	0	1,780	0.00%
2022/11/17	1	194.00	0	0.00	193.00	1	1,780	0.06%
2022/11/14	3	188.00	1	190.00	189.50	2	1,836	0.11%
2022/11/11	2	203.00	2	198.25	196.00	0	1,828	0.00%
2022/11/10	1	197.00	1	192.50	197.00	0	1,764	0.00%
2022/11/09	6.1	193.39	5	197.20	195.00	1.1	1,682	0.07%
2022/11/08	0	0.00	2	182.00	180.00	-2	1,570	-0.13%
2022/11/07	1	175.00	1	176.50	178.50	0	1,581	0.00%
2022/11/04	2	171.50	0	0.00	174.00	2	1,580	0.13%
2022/11/03	0	0.00	1	173.00	173.50	-1	1,581	-0.06%
2022/11/02	1	173.00	0	0.00	172.00	1	1,590	0.06%
2022/11/01	1	169.00	0	0.00	169.50	1	1,591	0.06%
2022/10/31	1	166.50	1	166.50	165.50	0	1,598	0.00%
2022/10/28	0	166.50	0	0.00	164.00	0	1,603	0.00%
2022/10/25	0	172.50	1	170.00	168.00	-1	1,633	-0.06%
2022/10/24	0	0.00	2	177.50	173.50	-2	1,663	-0.12%
2022/10/20	0	175.00	0	0.00	175.00	0	1,663	0.00%
2022/10/19	0	0.00	0.1	179.00	176.50	-0.1	1,662	-0.01%
2022/10/17	0	0.00	1.1	170.67	178.00	-1.1	1,693	-0.06%
2022/10/14	0	0.00	6	171.00	169.50	-6	1,688	-0.36%
2022/10/11	6	167.83	0	0.00	166.00	6	1,710	0.35%
2022/10/07	0.1	173.50	0	0.00	174.50	0.1	1,712	0.00%
2022/10/06	0	0.00	1	174.00	175.50	-1	1,740	-0.06%
2022/10/04	0	170.50	35	169.34	170.50	-35	1,794	-1.95%
2022/09/30	2	155.25	2	158.50	164.50	0	1,810	0.00%
2022/09/29	2	158.50	2	160.50	159.00	0	1,807	0.00%
2022/09/28	3	157.83	0	0.00	155.00	3	1,810	0.17%
2022/09/27	7	156.86	0	0.00	160.50	7	1,812	0.39%
2022/09/26	3	158.00	0	0.00	157.00	3	1,815	0.17%
2022/09/23	7	166.07	0	0.00	165.00	7	1,824	0.38%
2022/09/22	1	164.50	1	168.50	169.50	0	1,832	0.00%
2022/09/21	4	167.75	0	0.00	168.00	4	1,841	0.22%
2022/09/19	6	168.17	0	0.00	168.50	6	1,854	0.32%
2022/09/16	4	173.00	0	0.00	170.50	4	1,856	0.22%
2022/09/15	4	178.00	0	0.00	176.00	4	1,872	0.21%
2022/09/14	2	175.50	2	178.50	178.00	0	1,895	0.00%
2022/09/13	0	0.00	5	182.00	180.00	-5	1,889	-0.26%
2022/09/12	5	179.50	0	180.00	180.00	5	1,886	0.26%
2022/09/05	3	181.00	1	182.50	178.00	2	1,884	0.11%
2022/09/01	1	187.50	0	0.00	187.50	1	1,839	0.05%
2022/08/31	1	190.50	0	0.00	190.50	1	1,831	0.05%
2022/08/29	0	0.00	1	183.00	185.50	-1	1,841	-0.05%
2022/08/26	1	190.50	23	191.48	189.50	-22	1,829	-1.20%
2022/08/25	1	189.50	2	188.75	188.50	-1	1,811	-0.06%
2022/08/24	5	185.50	0	0.00	186.00	5	1,821	0.27%
2022/08/23	0	0.00	1	187.00	188.50	-1	1,810	-0.06%
2022/08/22	19	189.16	0.1	189.20	188.00	18.9	1,794	1.05%
2022/08/19	1	179.50	4	181.00	179.50	-3	1,730	-0.17%
2022/08/18	6	176.75	2	173.25	180.50	4	1,706	0.23%
2022/08/17	1	173.50	0	0.00	172.50	1	1,667	0.06%
2022/08/16	0	178.50	0	0.00	176.00	0	1,652	0.00%
2022/08/15	0.1	178.22	1	177.50	180.00	-0.9	1,643	-0.06%
2022/08/12	0	0.00	2.1	175.23	179.50	-2.1	1,602	-0.13%
2022/08/11	0.1	167.25	0	0.00	168.50	0.1	1,544	0.00%
2022/08/10	0	0.00	10	164.20	163.00	-10	1,531	-0.65%
2022/08/05	0	0.00	19	163.34	166.00	-19	1,519	-1.25%
2022/08/04	1	156.50	0	0.00	160.00	1	1,519	0.07%
2022/08/03	8	156.44	0	0.00	159.00	8	1,510	0.53%
2022/08/02	11	162.27	1	162.00	161.00	10	1,492	0.67%
2022/07/29	0	0.00	28	167.38	167.50	-28	1,477	-1.89%
2022/07/28	1	159.50	0	0.00	160.00	1	1,453	0.07%
2022/07/27	0	0.00	1	162.50	163.50	-1	1,446	-0.07%
2022/07/26	8	160.06	1	159.50	160.00	7	1,438	0.49%
2022/07/25	4	163.00	0	0.00	164.00	4	1,440	0.28%
2022/07/22	24	168.17	18	172.08	169.00	6	1,432	0.42%
2022/07/19	0.1	147.96	0	148.00	148.00	0.1	1,361	0.01%
2022/07/18	0	0.00	1	146.00	148.00	-1	1,375	-0.07%
2022/07/15	2	141.77	2	142.25	142.00	0	1,376	0.00%
2022/07/14	22	137.39	22	140.07	142.50	0	1,371	0.00%
2022/07/13	6	170.08	0	0.00	170.00	6	1,340	0.45%
2022/07/12	1	173.02	3	170.50	170.50	-2	1,298	-0.15%
2022/07/11	0	187.00	0	0.00	186.00	0	1,270	0.00%
2022/07/07	1	185.00	0	0.00	185.50	1	1,242	0.08%
2022/07/06	0	0.00	1	183.00	181.50	-1	1,239	-0.08%
2022/07/04	0	0.00	0.6	189.11	187.00	-0.6	1,244	-0.05%
2022/07/01	9	194.06	0	0.00	188.00	9	1,253	0.72%
2022/06/30	0	201.50	0	0.00	200.00	0	1,230	0.00%
2022/06/28	0	204.00	0	0.00	203.00	0	1,225	0.00%
2022/06/27	0	0.00	1	211.50	211.00	-1	1,240	-0.08%
2022/06/23	4	201.75	0.3	206.04	202.50	3.7	1,243	0.30%
2022/06/22	1	209.00	0	0.00	207.00	1	1,226	0.08%
2022/06/20	0	222.00	0	0.00	218.00	0	1,211	0.00%
2022/06/17	2	226.76	0	0.00	228.00	2	1,219	0.16%
2022/06/14	1	244.99	0	0.00	245.50	1	1,364	0.07%
2022/06/13	2	241.50	0	0.00	240.00	2	1,374	0.15%
2022/06/10	2	246.50	0.1	246.50	247.00	1.9	1,416	0.13%
2022/06/09	0	250.00	0	0.00	249.50	0	1,432	0.00%
2022/06/08	2	252.00	0	0.00	252.50	2	1,441	0.14%
2022/06/06	0.3	260.50	0	0.00	259.00	0.3	1,514	0.02%
2022/06/01	1	267.50	8.2	267.69	264.00	-7.2	1,542	-0.47%
2022/05/30	0	0.00	1	252.50	254.00	-1	1,517	-0.07%
2022/05/27	1.3	242.88	0	0.00	244.00	1.3	1,523	0.09%
2022/05/26	3	238.50	1	236.00	235.50	2	1,526	0.13%
2022/05/25	0	237.50	0	0.00	238.50	0	1,537	0.00%
2022/05/24	0	240.50	1	238.00	237.00	-1	1,560	-0.06%
2022/05/19	0.1	245.00	0	0.00	248.00	0.1	1,609	0.01%
2022/05/16	3	245.83	1.1	250.50	244.00	1.9	1,622	0.11%
2022/05/13	2	249.00	0	0.00	248.00	2	1,626	0.12%
2022/05/12	1.1	245.90	0	0.00	245.50	1.1	1,642	0.07%
2022/05/11	1	242.07	0	0.00	243.00	1	1,682	0.06%
2022/05/10	0	242.00	0	0.00	247.00	0	1,691	0.00%
2022/05/06	0	253.50	0	0.00	251.00	0	1,693	0.00%
2022/05/05	0	257.50	0	0.00	256.00	0	1,702	0.00%
2022/05/04	1	259.00	5	259.50	256.00	-4	1,694	-0.24%
2022/05/03	0	259.50	0	0.00	259.00	0	1,701	0.00%
2022/04/29	5	259.00	2	259.25	257.50	3	1,708	0.18%
2022/04/27	2	243.25	2	242.00	247.00	0	1,714	0.00%
2022/04/26	2	255.76	0	0.00	252.00	2	1,712	0.12%
2022/04/25	1.1	259.97	0	0.00	256.00	1.1	1,721	0.06%
2022/04/22	1	262.00	11	261.68	262.00	-10	1,732	-0.58%
2022/04/21	2.3	267.61	5	266.10	265.00	-2.7	1,742	-0.16%
2022/04/20	3	273.67	0	0.00	269.00	3	1,786	0.17%
2022/04/19	0	0.00	2	276.50	274.50	-2	1,833	-0.11%
2022/04/18	2	274.50	0	0.00	273.50	2	1,855	0.11%
2022/04/15	1	274.00	0	0.00	273.50	1	1,870	0.05%
2022/04/14	0	0.00	2	281.50	280.00	-2	1,895	-0.11%
2022/04/12	0	0.00	1	277.00	279.50	-1	1,958	-0.05%
2022/04/11	2	280.00	2	278.25	277.00	0	1,983	0.00%
2022/04/08	2	286.00	0	0.00	286.50	2	1,973	0.10%
2022/04/07	3	288.50	13	286.85	284.00	-10	1,983	-0.50%
2022/04/06	0	0.00	2	292.00	291.00	-2	1,976	-0.10%
2022/04/01	0	0.00	2	290.00	294.50	-2	1,990	-0.10%
2022/03/31	2	292.75	0	0.00	290.50	2	1,998	0.10%
2022/03/30	1	292.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	0	0.00	12	293.50	294.00	-12	2,016	-0.60%
2022/03/28	5	295.00	0	0.00	297.00	5	2,053	0.24%
2022/03/25	3	301.33	2	302.25	299.00	1	2,090	0.05%
2022/03/24	7	298.86	0	0.00	300.00	7	2,164	0.32%
2022/03/23	11	301.77	3	302.00	301.00	8	2,346	0.34%
2022/03/22	2	297.75	1	300.00	299.50	1	2,487	0.04%
2022/03/21	2	305.25	0	0.00	303.50	2	2,512	0.08%
2022/03/18	10	307.30	3	309.50	306.50	7	2,530	0.28%
2022/03/17	1	302.50	2	301.25	304.50	-1	2,439	-0.04%
2022/03/15	4	293.40	0	0.00	291.50	4	2,446	0.16%
2022/03/14	3	302.00	0	0.00	303.00	3	2,467	0.12%
2022/03/10	11	309.41	6.5	309.88	307.00	4.5	2,515	0.18%
2022/03/09	0	0.00	7	294.93	296.50	-7	2,504	-0.28%
2022/03/08	8	286.06	1	286.46	287.00	7	2,556	0.27%
2022/03/07	1	284.00	0	0.00	284.50	1	2,646	0.04%
2022/03/03	3	299.67	1.5	300.17	300.00	1.5	2,683	0.06%
2022/03/02	3	294.17	0	0.00	300.00	3	2,690	0.11%
2022/02/25	5	291.00	9	292.83	291.50	-4	2,710	-0.15%
2022/02/24	7	291.43	1	291.00	288.00	6	2,757	0.22%
2022/02/23	1	299.00	0	0.00	299.00	1	2,762	0.04%
2022/02/22	1	290.00	2	294.50	290.50	-1	2,794	-0.04%
2022/02/18	5	298.10	1	291.50	298.50	4	3,020	0.13%
2022/02/17	0	0.00	3	296.98	294.50	-3	3,047	-0.10%
2022/02/16	4	297.50	7	297.79	296.00	-3	3,107	-0.10%
2022/02/15	0	0.00	1	293.50	293.00	-1	3,126	-0.03%
2022/02/14	2	290.51	0	0.00	290.00	2	3,163	0.06%
2022/02/11	13	297.69	7	299.86	298.00	6	3,197	0.19%
2022/02/10	4	288.50	3	289.50	289.00	1	3,224	0.03%
2022/02/09	2	291.75	6	291.58	293.00	-4	3,278	-0.12%
2022/02/08	2	286.50	17	285.56	288.00	-15	3,375	-0.44%
2022/02/07	2	282.25	3	278.67	280.00	-1	3,425	-0.03%
2022/01/26	2	281.00	0	0.00	282.50	2	3,459	0.06%
2022/01/25	2	285.75	0	284.00	282.00	2	3,526	0.06%
2022/01/24	2.1	286.00	0	279.00	287.00	2.1	3,580	0.06%
2022/01/21	4.1	287.11	1	286.00	285.00	3.1	3,690	0.08%
2022/01/20	1	289.50	0	0.00	293.50	1	3,782	0.03%
2022/01/19	17	287.91	10	288.35	287.00	7	3,804	0.18%
2022/01/18	12	294.92	9	296.83	294.00	3	3,849	0.08%
2022/01/17	0	288.00	2	286.00	294.50	-2	3,858	-0.05%
2022/01/14	2	278.25	3	276.00	285.50	-1	3,860	-0.03%
2022/01/13	5.1	282.00	0	0.00	280.50	5.1	3,931	0.13%
2022/01/12	5	287.21	0	0.00	286.50	5	3,910	0.13%
2022/01/10	3	304.51	1	303.00	307.00	2	3,866	0.05%
2022/01/07	1	307.82	2	300.00	300.00	-1	3,861	-0.03%
2022/01/06	1	308.00	0	0.00	307.50	1	3,846	0.03%
2022/01/05	0	309.50	1	306.50	306.00	-1	3,848	-0.03%
2022/01/03	0	0.00	1	322.00	321.00	-1	3,797	-0.03%
2021/12/29	0	0.00	1	320.01	319.50	-1	3,825	-0.03%
2021/12/27	0	0.00	0.1	322.00	320.50	-0.1	3,900	0.00%
2021/12/24	1	324.00	0.1	324.00	320.50	1	3,935	0.02%
2021/12/23	0	0.00	1	322.00	320.50	-1	3,951	-0.03%
2021/12/22	2	328.75	0	0.00	321.50	2	3,997	0.05%
2021/12/20	6	325.67	1	326.00	323.00	5	3,956	0.13%
2021/12/17	3	327.50	2.1	332.79	332.00	1	3,915	0.02%
2021/12/15	1	291.00	2	301.00	305.00	-1	3,654	-0.03%
2021/12/14	2	293.50	1	291.50	289.50	1	3,658	0.03%
2021/12/13	0.1	303.00	0	0.00	301.50	0.1	3,658	0.00%
2021/12/10	0	0.00	3	297.00	300.00	-3	3,706	-0.08%
2021/12/09	3.1	306.11	7	308.79	301.00	-4	3,716	-0.11%
2021/12/08	7.1	309.51	8	308.75	311.00	-1	3,699	-0.03%
2021/12/07	3	302.17	9	305.56	306.00	-6	3,700	-0.16%
2021/12/06	3	298.17	0.1	300.00	298.50	2.9	3,703	0.08%
2021/12/03	3	300.83	2	297.00	298.00	1	3,750	0.03%
2021/12/02	5	296.00	9	292.67	298.00	-4	3,762	-0.11%
2021/12/01	6	293.75	1	290.00	292.50	5	3,835	0.13%
2021/11/30	6	281.17	13	279.50	280.50	-7	3,814	-0.18%
2021/11/29	0	270.00	3	273.50	277.50	-3	3,903	-0.08%
2021/11/26	7	279.36	3	279.00	276.00	4	3,945	0.10%
2021/11/25	6	284.00	0	0.00	281.00	6	4,011	0.15%
2021/11/24	3.1	285.47	2	282.00	287.00	1.1	4,042	0.03%
2021/11/23	1	282.50	0	0.00	281.50	1	4,097	0.02%
2021/11/18	4	299.25	5	300.00	295.00	-1	4,226	-0.02%
2021/11/17	8	294.06	6	292.83	294.50	2	4,156	0.05%
2021/11/16	5	283.00	17.1	282.03	279.50	-12.1	4,088	-0.30%
2021/11/15	6	283.17	5	284.90	282.00	1	4,145	0.02%
2021/11/12	1	276.00	1	275.00	275.00	0	4,275	0.00%
2021/11/11	8.1	276.54	1	275.50	273.50	7.1	4,337	0.16%
2021/11/10	8	276.13	1	275.50	277.00	7	4,362	0.16%
2021/11/09	0	0.00	1	275.50	274.50	-1	4,386	-0.02%
2021/11/08	4	269.63	1	271.00	269.00	3	4,397	0.07%
2021/11/05	4	264.88	4	265.00	267.00	0	4,471	0.00%
2021/11/04	2	252.25	11	248.44	258.00	-9	4,509	-0.20%
2021/11/03	2	247.75	1	252.50	251.50	1	4,568	0.02%
2021/11/02	0.1	249.58	0	0.00	241.50	0.1	4,599	0.00%
2021/11/01	5	260.01	6	258.00	256.50	-1	4,606	-0.02%
2021/10/29	12	268.83	2	268.25	266.50	10	4,638	0.22%
2021/10/28	1	263.50	1	265.50	262.00	0	4,625	0.00%
2021/10/26	1	252.02	2	253.75	250.00	-1	4,991	-0.02%
2021/10/22	1	246.50	0	0.00	246.00	1	5,276	0.02%
2021/10/20	0	233.50	0	0.00	239.50	0	5,474	0.00%
2021/10/18	1	226.50	0	0.00	225.00	1	5,803	0.02%
2021/10/14	0	0.00	1	222.50	224.00	-1	5,979	-0.02%
2021/10/13	1	219.00	1	229.50	219.00	0	6,072	0.00%
2021/10/12	1	226.50	0	0.00	226.50	1	6,150	0.02%
2021/10/06	0	228.50	0	0.00	226.50	0	6,219	0.00%
2021/10/05	0	0.00	2	229.00	234.00	-2	6,220	-0.03%
2021/10/04	0	230.00	2	233.50	225.50	-2	6,212	-0.03%
2021/10/01	0	0.00	1	245.00	238.50	-1	6,222	-0.02%
2021/09/30	0	0.00	2	241.00	244.00	-2	6,236	-0.03%
2021/09/29	1	240.98	0	0.00	238.00	1	6,259	0.02%
2021/09/27	1	261.00	0	0.00	261.00	1	6,334	0.02%
2021/09/24	1	261.00	1	259.50	259.50	0	6,423	0.00%
2021/09/22	1	253.10	0	0.00	260.00	1	6,609	0.02%
2021/09/16	0	0.00	2	263.00	262.00	-2	6,603	-0.03%
2021/09/15	2	257.25	1	257.00	259.00	1	6,598	0.02%
2021/09/14	1	263.00	0	266.00	265.00	1	6,601	0.01%
2021/09/13	0	268.42	1	264.00	264.00	-1	6,631	-0.01%
2021/09/10	4	271.00	0	0.00	273.00	4	6,664	0.06%
2021/09/09	1.1	268.55	3	268.50	267.50	-1.9	6,652	-0.03%
2021/09/08	1.1	267.33	2	264.25	263.50	-1	6,629	-0.01%
2021/09/07	1	261.50	1	263.00	261.00	0	6,637	0.00%
2021/09/06	5	261.80	5	264.90	256.00	0	6,635	0.00%
2021/09/03	2	288.50	5	285.10	279.50	-3	6,547	-0.05%
2021/09/02	6	288.66	1	296.50	284.50	5	6,613	0.08%
2021/09/01	0	0.00	1	297.00	300.00	-1	6,627	-0.02%
2021/08/31	1	296.00	1	298.00	295.00	0	6,708	0.00%
2021/08/30	1	300.50	2	296.00	301.00	-1	6,707	-0.01%
2021/08/27	3	301.33	2	295.50	299.00	1	6,736	0.01%
2021/08/26	4	308.62	2.1	302.87	300.50	1.9	6,732	0.03%
2021/08/25	0	311.00	0	0.00	309.00	0	6,766	0.00%
2021/08/24	0	0.00	0.1	318.00	314.00	-0.1	6,874	0.00%
2021/08/23	2	330.00	2	333.00	332.50	0	6,958	0.00%
2021/08/19	1	327.00	0	0.00	314.50	1	7,030	0.01%
2021/08/18	1	319.22	2	328.50	335.00	-1	7,063	-0.01%
2021/08/17	6	350.86	6	340.75	327.50	0	7,098	0.00%
2021/08/16	5	348.58	6	345.17	352.00	-1	7,156	-0.01%
2021/08/13	4.1	361.49	3	355.00	350.00	1.1	7,179	0.02%
2021/08/12	0	0.00	0.1	368.00	369.50	-0.1	7,299	0.00%
2021/08/11	2.1	366.96	2	372.50	365.00	0.1	7,450	0.00%
2021/08/10	2.1	379.50	4	374.50	379.50	-2	7,468	-0.03%
2021/08/09	1	368.00	1	368.00	363.50	0	7,435	0.00%
2021/08/06	0.1	391.50	0	0.00	393.00	0.1	7,460	0.00%
2021/08/05	1	390.50	0	0.00	389.00	1	7,524	0.01%
2021/08/04	4.1	392.65	2.1	385.97	393.50	2	7,638	0.03%
2021/08/03	1	395.00	6	392.42	391.50	-5	7,642	-0.07%
2021/08/02	2.1	402.32	0.1	405.50	398.50	2	7,647	0.03%
2021/07/30	8	384.75	4.2	390.69	384.00	3.9	7,545	0.05%
2021/07/29	4.1	346.20	3	342.17	367.50	1.1	7,392	0.01%
2021/07/28	2	351.08	1	347.50	344.00	1	7,293	0.01%
2021/07/27	2	383.00	0.1	372.50	382.00	1.9	7,221	0.03%
2021/07/26	0	0.00	2	366.50	366.50	-2	7,111	-0.03%
2021/07/23	3.1	348.68	3	335.67	333.50	0.1	7,111	0.00%
2021/07/22	0	0.00	4	332.00	335.00	-4	7,145	-0.06%
2021/07/21	1	312.50	2	311.25	314.00	-1	7,007	-0.01%
2021/07/15	0	0.00	3	299.83	307.50	-3	7,023	-0.04%
2021/07/13	1.1	301.66	1	299.50	298.50	0.1	7,101	0.00%
2021/07/12	0	314.50	0	0.00	311.00	0	7,101	0.00%
2021/07/09	0	310.00	1	311.50	314.50	-1	7,116	-0.01%
2021/07/08	1	311.50	2	315.00	314.00	-1	7,129	-0.01%
2021/07/07	1	314.50	1	317.50	314.00	0	7,114	0.00%
2021/07/06	1	314.50	2	314.75	318.50	-1	7,118	-0.01%
2021/07/05	5	319.20	3	319.50	319.50	2	7,090	0.03%
2021/07/02	2	307.25	0	0.00	310.50	2	7,089	0.03%
2021/07/01	1	309.50	1	300.00	302.50	0	7,069	0.00%
2021/06/30	0	0.00	1	305.00	313.00	-1	7,006	-0.01%
2021/06/28	0	286.00	0	0.00	291.00	0	6,829	0.00%
2021/06/23	4	283.38	2	279.25	284.50	2	6,836	0.03%
2021/06/22	2	273.75	0	0.00	272.50	2	6,836	0.03%
2021/06/21	0	278.00	0.1	276.00	276.50	0	6,795	0.00%
2021/06/18	0	0.00	1	288.50	285.00	-1	6,789	-0.01%
2021/06/17	1	284.52	1	286.00	291.50	0	6,809	0.00%
2021/06/16	1	291.50	0	0.00	288.50	1	6,891	0.01%
2021/06/15	1	293.00	1	296.00	298.00	0	6,932	0.00%
2021/06/11	1.1	294.29	9	288.50	291.50	-8	6,944	-0.11%
2021/06/10	12	298.63	3	293.83	292.00	9	7,063	0.13%
2021/06/09	4	290.50	2	291.25	292.00	2	6,988	0.03%
2021/06/08	1	285.00	1	282.00	284.00	0	6,906	0.00%
2021/06/07	5	279.30	6	276.75	281.50	-1	6,779	-0.01%
2021/06/04	1	282.00	1	282.50	282.50	0	6,695	0.00%
2021/06/03	1	278.00	1	281.50	277.00	0	6,647	0.00%
2021/06/02	3	284.50	2	277.50	274.00	1	6,584	0.02%
2021/06/01	4	294.00	3	290.83	287.00	1	6,507	0.02%
2021/05/31	2	277.00	4	280.75	288.50	-2	6,388	-0.03%
2021/05/28	4	267.75	4	269.25	266.00	0	6,354	0.00%
2021/05/27	3	259.17	2	256.75	256.50	1	6,303	0.02%
2021/05/26	1	256.50	5	262.00	260.00	-4	6,397	-0.06%
2021/05/25	7	272.86	3	274.67	270.00	4	6,366	0.06%
2021/05/24	2	243.50	4	255.75	261.00	-2	6,170	-0.03%
2021/05/21	5	237.00	5	235.90	240.00	0	6,019	0.00%
2021/05/20	3	242.17	0	0.00	234.50	3	5,941	0.05%
2021/05/19	3	247.67	4	249.38	260.00	-1	5,755	-0.02%
2021/05/18	5	235.40	3	236.00	238.00	2	5,525	0.04%
2021/05/13	2	225.25	2	226.25	229.00	0	5,167	0.00%
2021/05/12	5	225.00	4	224.63	221.00	1	5,022	0.02%
2021/05/11	1	236.00	0	0.00	236.00	1	4,829	0.02%
2021/05/10	2	281.00	2	270.50	262.00	0	4,745	0.00%
2021/05/07	1	262.00	1	265.00	279.50	0	4,646	0.00%
2021/05/06	2	265.00	0	0.00	257.50	2	4,543	0.04%
2021/05/05	0	0.00	2	297.00	275.00	-2	4,395	-0.05%
2021/05/03	0	0.00	2	308.00	311.50	-2	4,231	-0.05%
2021/04/29	3	325.33	1	328.00	314.50	2	4,165	0.05%
2021/04/28	1	331.50	2	338.00	326.50	-1	4,074	-0.02%
2021/04/27	0	316.50	0	0.00	309.50	0	3,885	0.00%
2021/04/26	4.1	306.89	4.1	311.24	317.50	0	3,835	0.00%
2021/04/23	4	292.50	4	300.00	300.00	0	3,752	0.00%
2021/04/22	0	0.00	2	276.00	273.00	-2	3,717	-0.05%
2021/04/21	2	264.50	1	265.50	276.50	1	3,642	0.03%
2021/04/20	1	262.50	1	258.00	261.00	0	3,656	0.00%
2021/04/15	1	237.50	0	0.00	237.00	1	3,576	0.03%
2021/04/14	0.1	225.00	1	222.00	227.00	-1	3,562	-0.03%
2021/04/13	1	239.00	0	0.00	232.00	1	3,549	0.03%
2021/04/12	1	236.00	0	0.00	235.50	1	3,591	0.03%
2021/04/09	0	0.00	0.1	252.61	253.50	-0.1	3,558	0.00%
2021/04/08	2	267.00	3	263.00	256.50	-1	3,553	-0.03%
2021/04/07	0	0.00	1.1	247.83	253.00	-1.1	3,483	-0.03%
2021/03/30	6	243.00	6	239.58	239.00	0	3,532	0.00%
2021/03/26	2	235.50	2	238.25	236.00	0	3,604	0.00%
2021/03/25	7	235.14	6	235.83	235.50	1	3,622	0.03%
2021/03/23	0	0.00	4	235.00	230.50	-4	3,649	-0.11%
2021/03/22	1	246.00	1	241.00	239.00	0	3,672	0.00%
2021/03/19	4.1	241.00	5	239.30	243.50	-0.9	3,623	-0.03%
2021/03/18	5	235.10	7	239.36	235.00	-2	3,529	-0.06%
2021/03/16	2	225.50	3.1	220.87	227.00	-1.1	3,396	-0.03%
2021/03/15	7	213.71	6	214.75	211.00	1	3,219	0.03%
2021/03/10	1.1	190.26	0	0.00	190.00	1.1	3,098	0.04%
2021/03/09	1.1	190.06	1	191.50	190.00	0.1	3,097	0.00%
2021/03/05	1	200.97	0	0.00	200.00	1	3,046	0.03%
2021/03/04	0	0.00	1	202.00	201.50	-1	2,995	-0.03%
2021/03/03	10	208.80	6	209.00	208.00	4	2,919	0.14%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/26	12	191.75	12	191.17	193.50	0	2,719	0.00%
2021/02/25	1	186.50	6	187.92	192.50	-5	2,535	-0.20%
2021/02/18	0	0.00	1	170.00	173.50	-1	2,384	-0.04%
2021/02/17	0	0.00	1	175.00	175.50	-1	2,378	-0.04%
2021/02/01	1	158.50	0	0.00	161.00	1	2,329	0.04%
2021/01/27	0	0.00	3	169.50	170.00	-3	2,285	-0.13%
2021/01/25	1	171.00	6	171.92	171.50	-5	2,264	-0.22%
2021/01/22	0	0.00	1	177.50	178.00	-1	2,231	-0.04%
2021/01/20	2	177.00	2	171.00	170.00	0	2,158	0.00%
2021/01/19	1	176.50	1	177.00	175.50	0	2,126	0.00%
2021/01/15	0	0.00	8	173.56	175.00	-8	2,070	-0.39%
2021/01/13	0	0.00	1	170.00	170.50	-1	1,965	-0.05%
2021/01/11	18	169.97	1	166.50	166.50	17	1,834	0.93%
2021/01/05	1	163.50	0	0.00	167.00	1	1,638	0.06%
2020/12/30	0	0.00	2	161.50	161.50	-2	1,494	-0.13%
2020/12/29	0	0.00	3	162.50	161.00	-3	1,469	-0.20%
2020/12/28	3	166.50	2	166.00	164.00	1	1,398	0.07%
2020/12/24	0	0.00	1	162.00	160.00	-1	1,257	-0.08%
2020/12/23	0	0.00	3	158.83	158.50	-3	1,215	-0.25%
2020/12/22	3	158.50	2	160.75	154.50	1	1,175	0.09%
2020/12/21	2	155.50	1	157.50	156.00	1	1,081	0.09%
2020/12/18	0	0.00	5	149.61	153.50	-5	1,012	-0.49%
2020/12/17	0	0.00	2	150.00	150.00	-2	948	-0.21%
2020/12/16	4	150.00	0	0.00	147.50	4	910	0.44%
2020/12/11	2	146.25	1	144.50	145.00	1	761	0.13%
2020/12/09	1	140.50	0	0.00	141.00	1	682	0.15%
2020/12/08	1	141.50	1	139.50	140.00	0	672	0.00%
2020/12/04	0	0.00	1	138.00	137.50	-1	642	-0.16%
2020/12/03	1	138.00	0	0.00	137.00	1	638	0.16%
2020/11/30	1	141.00	0	0.00	140.00	1	664	0.15%
2020/11/24	0	0.00	1	140.00	138.00	-1	765	-0.13%
2020/10/08	1	133.00	0	0.00	130.00	1	1,354	0.07%
2020/09/21	0	0.00	1	139.00	138.50	-1	1,680	-0.06%
2020/09/17	0	0.00	1	142.50	143.00	-1	1,712	-0.06%
2020/09/02	7	149.29	7	147.50	146.00	0	2,309	0.00%
2020/08/25	0	0.00	1	136.50	141.00	-1	2,556	-0.04%
2020/08/21	1	132.00	0	0.00	132.00	1	2,793	0.04%
2020/08/20	1	130.00	0	0.00	130.00	1	2,841	0.04%
2020/08/05	0	0.00	2	148.00	148.00	-2	3,108	-0.06%
2020/08/04	1	142.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	2	146.50	0	0.00	144.00	2	3,174	0.06%
2020/07/30	0	0.00	5	141.00	143.00	-5	3,146	-0.16%
2020/07/27	1	151.50	0	0.00	151.50	1	3,174	0.03%
2020/07/24	1	158.00	0	0.00	155.50	1	3,196	0.03%
2020/07/20	1	158.00	0	0.00	158.00	1	3,167	0.03%
2020/07/09	0	0.00	1	164.00	159.50	-1	3,225	-0.03%
2020/07/08	1	156.00	2	157.50	156.50	-1	3,160	-0.03%
2020/07/06	1	157.50	6	160.33	162.50	-5	3,119	-0.16%
2020/06/24	2	155.50	0	0.00	155.00	2	3,191	0.06%
2020/06/22	0	0.00	2	155.00	156.00	-2	3,256	-0.06%
2020/06/18	1	155.50	4	156.00	156.00	-3	3,260	-0.09%
2020/06/17	0	0.00	4	157.88	157.00	-4	3,260	-0.12%
2020/06/16	7	155.64	1	155.50	156.00	6	3,262	0.18%
2020/06/15	1	152.00	0	0.00	151.00	1	3,277	0.03%
2020/06/12	1	155.50	0	0.00	156.50	1	3,297	0.03%
2020/06/11	4	163.25	4	162.75	155.50	0	3,298	0.00%
2020/06/10	0	0.00	9	157.78	159.00	-9	3,196	-0.28%
2020/06/08	7	157.50	0	0.00	154.00	7	3,145	0.22%
2020/06/04	1	149.00	2	150.50	150.50	-1	3,019	-0.03%
2020/06/03	0	0.00	1	154.00	153.50	-1	2,996	-0.03%
2020/05/29	5	152.70	1	154.00	152.00	4	3,039	0.13%
2020/05/28	1	159.00	1	158.50	155.50	0	3,012	0.00%
2020/05/27	1	150.50	0	0.00	150.00	1	2,838	0.04%
2020/05/25	1	144.00	4	147.13	147.50	-3	2,732	-0.11%
2020/05/22	2	145.00	0	0.00	143.00	2	2,720	0.07%
2020/05/20	3	150.83	4	151.00	147.00	-1	2,648	-0.04%
2020/05/19	1	151.50	9	148.17	152.00	-8	2,576	-0.31%
2020/05/18	2	139.75	0	0.00	138.50	2	2,507	0.08%
2020/05/15	0	0.00	1	141.00	142.00	-1	2,504	-0.04%
2020/05/14	4	146.25	0	0.00	143.00	4	2,510	0.16%
2020/05/13	1	147.50	0	0.00	148.50	1	2,525	0.04%
2020/05/12	1	147.00	0	0.00	147.50	1	2,569	0.04%
2020/05/11	1	150.00	1	151.00	149.50	0	2,596	0.00%
2020/05/08	0	0.00	1	145.00	148.50	-1	2,577	-0.04%
2020/05/06	2	143.25	0	0.00	142.00	2	2,509	0.08%
2020/05/05	1	143.00	1	144.50	142.50	0	2,498	0.00%
2020/04/30	0	0.00	5	144.00	146.50	-5	2,455	-0.20%
2020/04/29	0	0.00	2	139.75	139.00	-2	2,416	-0.08%
2020/04/28	1	136.50	1	138.00	136.50	0	2,385	0.00%
2020/04/27	2	136.50	0	0.00	136.00	2	2,402	0.08%
2020/04/24	1	136.50	1	135.00	135.50	0	2,398	0.00%
2020/04/20	1	132.50	0	0.00	133.50	1	2,351	0.04%
2020/04/17	1	132.50	0	0.00	132.50	1	2,378	0.04%
2020/04/06	0	0.00	2	126.00	127.00	-2	2,220	-0.09%
2020/04/01	0	0.00	2	120.50	120.50	-2	2,192	-0.09%
2020/03/25	4	116.13	0	0.00	114.50	4	2,120	0.19%
2020/03/23	2	102.50	0	0.00	102.00	2	2,072	0.10%
2020/03/20	1	105.00	0	0.00	107.50	1	2,062	0.05%
2020/03/18	2	116.50	0	0.00	112.00	2	1,984	0.10%
2020/03/16	0	0.00	1	135.00	123.00	-1	1,898	-0.05%
2020/03/13	5	126.90	1	129.00	133.00	4	1,838	0.22%
2020/03/11	0	0.00	2	155.00	151.00	-2	1,737	-0.12%
2020/03/10	3	153.67	1	154.50	156.50	2	1,731	0.12%
2020/03/09	0	0.00	1	162.00	151.00	-1	1,696	-0.06%
2020/03/06	5	162.20	1	162.50	162.50	4	1,661	0.24%
2020/03/05	0	0.00	6	161.92	162.00	-6	1,640	-0.37%
2020/03/04	1	152.00	0	0.00	155.00	1	1,574	0.06%
2020/03/03	0	0.00	1	149.00	155.00	-1	1,526	-0.07%
2020/02/27	2	149.50	1	148.00	144.00	1	1,495	0.07%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/21	2	156.75	0	0.00	156.00	2	1,473	0.14%
2020/02/19	3	160.00	0	0.00	162.00	3	1,485	0.20%
2020/02/13	0	0.00	7	166.57	164.00	-7	1,480	-0.47%
2020/02/12	0	0.00	2	164.25	166.50	-2	1,456	-0.14%
2020/02/11	3	157.17	0	0.00	157.00	3	1,439	0.21%
2020/02/07	5	159.20	0	0.00	157.50	5	1,538	0.33%
2020/02/06	0	0.00	5	154.50	154.50	-5	1,538	-0.32%
2020/02/03	2	145.00	0	0.00	148.50	2	1,620	0.12%
2020/01/30	0	0.00	2	153.00	151.00	-2	1,668	-0.12%
2020/01/17	1	169.00	0	0.00	167.00	1	1,762	0.06%
2020/01/15	1	169.00	1	167.50	168.00	0	1,809	0.00%
2020/01/14	1	167.00	0	0.00	170.50	1	1,852	0.05%
2020/01/08	5	165.00	1	163.50	163.00	4	2,010	0.20%
2020/01/02	1	169.50	0	0.00	170.00	1	2,109	0.05%
2019/12/20	4	173.00	0	0.00	173.00	4	2,325	0.17%
2019/12/09	3	171.50	0	0.00	171.00	3	2,707	0.11%
2019/12/05	0	0.00	1	174.00	174.00	-1	2,741	-0.04%
2019/11/27	0	0.00	1	176.00	178.00	-1	2,989	-0.03%
2019/11/26	2	174.00	1	172.00	172.50	1	2,983	0.03%
2019/11/22	2	171.00	1	171.00	171.00	1	3,022	0.03%
2019/11/21	2	166.00	2	167.50	170.00	0	3,064	0.00%
2019/11/20	1	168.00	2	169.75	168.00	-1	3,109	-0.03%
2019/11/08	1	173.00	0	0.00	170.00	1	3,568	0.03%
2019/11/07	0	0.00	2	169.25	172.00	-2	3,572	-0.06%
2019/11/06	3	179.00	1	181.50	175.50	2	3,547	0.06%
2019/11/05	1	179.50	0	0.00	181.00	1	3,536	0.03%
2019/10/29	2	193.50	2	192.50	188.50	0	3,583	0.00%
2019/10/25	0	0.00	3	187.50	185.00	-3	3,470	-0.09%
2019/10/24	0	0.00	1	181.00	184.50	-1	3,465	-0.03%
2019/10/23	1	180.00	0	0.00	180.00	1	3,461	0.03%
2019/10/22	1	181.00	2	182.25	183.00	-1	3,489	-0.03%
2019/10/21	3	187.00	1	190.00	177.50	2	3,476	0.06%
2019/10/17	3	178.50	0	0.00	179.00	3	3,356	0.09%
2019/10/16	0	0.00	1	175.00	173.50	-1	3,372	-0.03%
2019/10/14	1	179.00	0	0.00	176.00	1	3,465	0.03%
2019/10/07	0	0.00	2	179.50	179.50	-2	3,551	-0.06%
2019/10/04	2	182.75	0	0.00	183.00	2	3,546	0.06%
2019/10/03	0	0.00	2	174.00	177.00	-2	3,465	-0.06%
2019/09/20	0	0.00	1	171.50	174.00	-1	3,578	-0.03%
2019/09/19	1	169.00	1	171.50	171.00	0	3,587	0.00%
2019/09/18	4	169.13	0	0.00	169.00	4	3,576	0.11%
2019/09/17	3	176.67	2	176.50	174.50	1	3,519	0.03%
2019/09/16	1	175.00	0	0.00	174.50	1	3,476	0.03%
2019/09/11	1	172.50	2	175.25	174.00	-1	3,446	-0.03%
2019/09/04	1	154.00	0	0.00	154.50	1	3,461	0.03%
2019/08/29	2	163.00	2	158.50	158.50	0	3,568	0.00%
2019/08/19	0	0.00	9	150.11	158.00	-9	3,401	-0.26%
2019/08/16	1	144.00	1	144.00	144.00	0	3,343	0.00%
2019/08/15	0	0.00	2	142.75	144.50	-2	3,412	-0.06%
2019/08/13	0	0.00	1	141.00	141.50	-1	3,561	-0.03%
2019/08/07	2	135.75	6	136.75	136.50	-4	3,610	-0.11%
2019/08/06	6	127.50	0	0.00	132.00	6	3,596	0.17%
2019/08/02	3	136.00	2	135.00	135.00	1	3,576	0.03%
2019/08/01	0	0.00	2	137.00	138.50	-2	3,594	-0.06%
2019/07/31	6	138.33	0	0.00	136.50	6	3,615	0.17%
2019/07/30	0	0.00	0.3	139.00	139.00	-0.3	3,637	-0.01%
2019/07/26	0	0.00	2	140.50	142.00	-2	3,683	-0.05%
2019/07/23	5	139.50	0	0.00	140.00	5	3,673	0.14%
2019/07/19	0.3	144.50	8	144.50	145.00	-7.7	3,637	-0.21%
2019/07/17	34	144.84	32	145.39	144.00	2	3,637	0.05%
2019/07/16	0	0.00	4	144.00	145.50	-4	3,555	-0.11%
2019/07/15	2	141.00	0	0.00	141.00	2	3,489	0.06%
2019/07/12	4	145.00	0	0.00	145.50	4	3,468	0.12%
2019/07/11	0	0.00	3	144.00	144.00	-3	3,420	-0.09%
2019/07/10	0	0.00	9	137.06	138.00	-9	3,334	-0.27%
2019/07/09	0	0.00	2	136.00	136.50	-2	3,325	-0.06%
2019/07/08	1	135.00	0	0.00	135.00	1	3,331	0.03%
2019/07/04	1	136.00	0	0.00	136.00	1	3,367	0.03%
2019/07/02	0	0.00	2	139.50	139.00	-2	3,368	-0.06%
2019/07/01	2	138.00	2	136.50	137.50	0	3,320	0.00%
2019/06/26	1	130.00	3	129.33	131.00	-2	3,271	-0.06%
2019/06/25	3	132.67	1	131.00	130.00	2	3,253	0.06%
2019/06/24	0	0.00	1	131.50	132.50	-1	3,262	-0.03%
2019/06/21	1	133.00	2	133.50	132.50	-1	3,280	-0.03%
2019/06/20	4	135.38	0	0.00	135.50	4	3,286	0.12%
2019/06/19	2	135.75	5	134.30	135.50	-3	3,267	-0.09%
2019/06/18	5	132.50	3	132.17	132.00	2	3,219	0.06%
2019/06/17	1	137.50	1	139.00	139.50	0	3,122	0.00%
2019/06/14	8	135.00	1	134.50	134.50	7	3,062	0.23%
2019/06/13	1	132.00	1	133.00	132.00	0	3,052	0.00%
2019/06/12	6	131.58	1	132.50	131.50	5	3,045	0.16%
2019/06/11	6	132.00	0	0.00	131.00	6	3,117	0.19%
2019/06/03	2	123.75	2	127.00	128.00	0	3,188	0.00%
2019/05/27	0	0.00	1	112.00	115.00	-1	3,079	-0.03%
2019/05/22	2	123.75	2	125.50	124.00	0	2,985	0.00%
2019/05/17	1	120.50	0	0.00	120.50	1	2,905	0.03%
2019/05/14	1	132.00	1	132.00	132.00	0	2,833	0.00%
2019/05/09	1	139.50	0	0.00	134.00	1	2,787	0.04%
2019/05/08	0	0.00	1	139.00	140.50	-1	2,768	-0.04%
2019/05/07	1	135.50	0	0.00	138.50	1	2,730	0.04%
2019/05/06	0	0.00	4	133.00	129.50	-4	2,681	-0.15%
2019/05/02	4	130.00	0	0.00	130.50	4	2,607	0.15%
2019/04/26	3	132.50	0	0.00	132.50	3	2,669	0.11%
2019/04/15	0	0.00	2	136.00	135.50	-2	2,771	-0.07%
2019/04/12	0	0.00	1	136.50	135.50	-1	2,800	-0.04%
2019/04/11	2	139.00	0	0.00	138.00	2	2,806	0.07%
2019/04/02	1	151.00	1	150.50	150.00	0	2,669	0.00%
2019/03/22	1	138.00	1	140.50	139.00	0	2,599	0.00%
2019/03/18	0	0.00	1	140.00	140.00	-1	2,711	-0.04%
2019/03/14	0	0.00	2	133.75	135.50	-2	2,674	-0.07%
2019/03/13	1	130.50	1	128.50	128.50	0	2,597	0.00%
2019/03/12	6	128.00	5	125.10	124.00	1	2,568	0.04%
2019/03/08	1	119.00	1	120.50	120.50	0	2,532	0.00%
2019/03/06	0	0.00	5	115.00	115.50	-5	2,502	-0.20%
2019/02/22	2	119.50	0	0.00	117.00	2	2,540	0.08%
2019/02/21	1	122.00	1	121.00	121.00	0	2,527	0.00%
2019/02/20	6	121.25	3	123.83	124.50	3	2,513	0.12%
2019/02/18	2	115.50	2	121.25	125.00	0	2,474	0.00%
2019/01/25	0	0.00	12	116.00	117.00	-12	2,404	-0.50%
2019/01/21	0	0.00	4	115.50	113.50	-4	2,392	-0.17%
2019/01/18	0	0.00	3	110.00	111.50	-3	2,331	-0.13%
2019/01/16	2	111.50	1	112.00	109.50	1	2,254	0.04%
2019/01/11	1	106.00	1	105.00	107.00	0	2,264	0.00%
2019/01/10	0	0.00	6	106.50	105.00	-6	2,290	-0.26%
2019/01/09	0	0.00	4	103.00	102.50	-4	2,259	-0.18%
2019/01/04	4	96.60	0	0.00	95.60	4	2,174	0.18%
2018/12/22	4	103.00	0	0.00	102.00	4	2,160	0.19%
2018/12/19	0	0.00	3	110.50	109.50	-3	2,110	-0.14%
2018/12/11	0	0.00	4	114.00	115.00	-4	1,906	-0.21%
2018/12/04	5	109.30	0	0.00	109.00	5	1,754	0.28%
2018/12/03	1	111.00	1	110.50	110.50	0	1,771	0.00%
2018/11/30	2	105.50	4	108.13	111.00	-2	1,707	-0.12%
2018/11/29	0	0.00	1	100.50	101.00	-1	1,598	-0.06%
2018/11/26	0	0.00	4	97.40	98.00	-4	1,531	-0.26%
2018/11/19	1	97.80	0	0.00	98.50	1	1,502	0.07%
2018/11/16	1	97.30	1	98.10	98.00	0	1,489	0.00%
2018/11/15	1	93.20	1	93.60	93.60	0	1,421	0.00%
2018/11/13	2	90.05	2	91.00	91.00	0	1,417	0.00%
2018/11/12	4	90.60	0	0.00	92.20	4	1,408	0.28%
2018/11/06	1	86.20	1	84.30	84.30	0	1,322	0.00%
2018/11/05	1	86.80	1	87.30	87.30	0	1,328	0.00%
2018/11/02	0	0.00	5	87.20	86.80	-5	1,332	-0.38%
2018/10/19	0	0.00	4	83.50	82.00	-4	1,404	-0.28%
2018/10/05	2	79.50	0	0.00	78.60	2	1,476	0.14%
2018/10/03	4	80.50	0	0.00	80.00	4	1,506	0.27%
2018/10/01	0	0.00	1	84.10	86.00	-1	1,612	-0.06%
2018/09/18	1	83.80	0	0.00	83.50	1	2,285	0.04%
2018/09/07	4	84.68	0	0.00	85.00	4	3,062	0.13%
2018/09/05	0	0.00	1	92.90	93.20	-1	3,250	-0.03%
2018/08/31	0	0.00	1	96.30	96.80	-1	3,710	-0.03%
2018/08/30	1	96.40	0	0.00	96.00	1	3,803	0.03%
2018/08/21	1	96.10	0	0.00	96.90	1	3,934	0.03%
2018/08/20	0	0.00	1	94.50	94.50	-1	3,949	-0.03%
2018/08/13	5	95.60	5	91.02	91.70	0	3,908	0.00%
2018/08/02	0	0.00	2	94.70	93.60	-2	3,776	-0.05%
2018/08/01	2	96.60	6	97.20	97.70	-4	3,780	-0.11%
2018/07/30	0	0.00	2	97.60	98.00	-2	3,719	-0.05%
2018/07/25	4	98.28	2	98.70	98.40	2	3,671	0.05%
2018/07/24	4	97.08	4	98.00	99.00	0	3,667	0.00%
2018/07/19	0	0.00	2	101.50	100.00	-2	3,602	-0.06%
2018/07/18	0	0.00	1	100.50	100.00	-1	3,602	-0.03%
2018/07/17	1	107.00	1	106.50	103.00	0	3,581	0.00%
2018/07/16	9	108.06	1	107.00	107.00	8	3,573	0.22%
2018/07/13	0	0.00	5	109.90	113.50	-5	3,628	-0.14%
2018/07/12	1	107.00	3	107.83	108.50	-2	3,613	-0.06%
2018/07/11	3	107.50	2	108.50	106.50	1	3,583	0.03%
2018/07/10	4	107.63	1	107.50	107.50	3	3,569	0.08%
2018/07/06	1	117.50	1	116.00	119.50	0	3,419	0.00%
2018/07/05	5	121.30	4	118.63	116.50	1	3,345	0.03%
2018/07/04	1	115.00	5	119.50	124.00	-4	3,232	-0.12%
2018/07/02	1	115.00	1	115.00	115.00	0	3,084	0.00%
2018/06/29	0	0.00	7	117.50	117.50	-7	3,047	-0.23%
2018/06/28	9	115.83	11	116.36	115.00	-2	2,986	-0.07%
2018/06/27	1	116.00	12	121.96	115.50	-11	2,890	-0.38%
2018/06/26	2	124.50	5	123.90	128.00	-3	2,682	-0.11%
2018/06/25	4	120.88	0	0.00	120.50	4	2,519	0.16%
2018/06/22	0	0.00	1	120.00	125.00	-1	2,414	-0.04%
2018/06/21	10	120.70	4	121.50	121.00	6	2,272	0.26%
2018/06/20	7	111.43	0	0.00	112.50	7	2,033	0.34%
2018/06/19	7	116.57	0	0.00	116.00	7	1,959	0.36%
2018/06/15	5	112.60	0	0.00	115.00	5	1,878	0.27%
2018/06/14	20	116.33	0	0.00	116.00	20	1,784	1.12%
2018/06/13	0	0.00	0.1	119.50	119.00	-0.1	1,683	0.00%
2018/06/12	0	0.00	3	115.00	116.00	-3	1,582	-0.19%
2018/06/08	3	106.33	12	103.00	104.50	-9	1,271	-0.71%
2018/06/07	3	99.20	0	0.00	98.50	3	1,125	0.27%
2018/06/06	3	98.23	3	97.60	97.50	0	1,043	0.00%
2018/06/05	4	92.03	2	93.45	93.50	2	901	0.22%
2018/05/25	0	0.00	2	91.40	91.20	-2	805	-0.25%
2018/05/07	2	86.00	0	0.00	85.80	2	775	0.26%
2018/04/19	2	96.00	26	95.91	94.10	-24	938	-2.56%
2018/04/18	25	91.98	0	0.00	92.70	25	819	3.05%
2018/04/12	0	0.00	1	87.90	87.80	-1	748	-0.13%
2018/04/03	0	0.00	3	88.60	88.30	-3	791	-0.38%
2018/03/31	1	87.30	0	0.00	87.40	1	784	0.13%
2018/03/30	0	0.00	1	86.80	86.90	-1	783	-0.13%
2018/03/21	0	0.00	1	88.10	88.20	-1	802	-0.12%
2018/03/12	1	86.80	0	0.00	86.80	1	722	0.14%
2018/03/07	0	0.00	1	83.50	82.60	-1	706	-0.14%
2018/02/21	1	83.40	0	0.00	82.90	1	693	0.14%
2018/02/05	0	0.00	2	86.40	86.40	-2	711	-0.28%
2018/01/31	0	0.00	3	87.27	86.90	-3	711	-0.42%
2018/01/23	0	0.00	2	90.20	89.80	-2	732	-0.27%
2018/01/22	2	91.70	0	0.00	91.20	2	721	0.28%
2018/01/19	3	89.80	1	89.80	90.00	2	707	0.28%
2018/01/17	2	90.80	0	0.00	90.60	2	693	0.29%
2018/01/16	0	0.00	2	90.95	91.10	-2	661	-0.30%
2018/01/15	0	0.00	1	87.40	87.30	-1	592	-0.17%
2018/01/11	1	83.80	0	0.00	83.30	1	582	0.17%
2018/01/10	0	0.00	3	84.50	83.50	-3	587	-0.51%
2018/01/05	1	87.40	2	87.60	87.40	-1	603	-0.17%