• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    1,477張
  • 產業
    上櫃 電子通路類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光菱 (8032)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00158.6058.80-12,937-0.03%
2025/02/12264.00163.5062.7014,0100.02%
2025/02/11161.60159.6061.6004,0510.00%
2025/02/0700.00054.2054.1004,8250.00%
2025/02/0600.00353.0053.80-34,961-0.06%
2025/02/05352.9000.0052.3035,3920.06%
2025/01/2000.00153.0053.80-16,270-0.02%
2025/01/1000.00457.1855.70-46,991-0.06%
2025/01/09255.50154.3055.2017,3260.01%
2025/01/08257.2000.0056.6027,3980.03%
2025/01/07260.4500.0058.8027,5210.03%
2025/01/03161.60261.4060.70-17,843-0.01%
2025/01/02161.7000.0059.8017,8450.01%
2024/12/31262.80162.2062.5017,8910.01%
2024/12/2500.00170.0071.50-17,817-0.01%
2024/12/2400.00168.7066.60-17,747-0.01%
2024/12/19268.2000.0067.4027,7520.03%
2024/12/1800.00174.0070.10-17,743-0.01%
2024/12/17272.0500.0071.8027,6840.03%
2024/12/1600.00267.3070.50-27,570-0.03%
2024/12/13164.00466.4064.10-37,632-0.04%
2024/12/12166.90168.5066.4007,6840.00%
2024/12/11366.63267.7568.7017,7180.01%
2024/12/10569.001169.7468.10-67,695-0.08%
2024/12/09668.9800.0066.5067,6080.08%
2024/12/06269.45969.9770.20-77,583-0.09%
2024/12/05168.0000.0067.6017,4570.01%
2024/12/04769.40171.3070.9067,4350.08%
2024/12/03169.6000.0070.0017,3970.01%
2024/11/2900.00169.3069.80-17,281-0.01%
2024/11/28573.5000.0070.7057,2420.07%
2024/11/27173.9000.0074.0017,1610.01%
2024/11/26278.80577.5477.80-37,111-0.04%
2024/11/22884.86784.2782.8016,9670.01%
2024/11/21182.40184.3082.5006,7680.00%
2024/11/20982.64679.8281.0036,5030.05%
2024/11/19673.83776.5080.30-16,223-0.02%
2024/11/18174.80574.4473.00-46,139-0.07%
2024/11/15176.50280.0077.70-16,062-0.02%
2024/11/14381.67280.5581.4015,9500.02%
2024/11/13589.12687.4084.80-15,843-0.02%
2024/11/12789.70588.5688.8025,6130.04%
2024/11/11486.15688.1288.20-25,298-0.04%
2024/11/08385.17586.7084.90-25,025-0.04%
2024/11/07489.53390.3085.5014,8490.02%
2024/11/061888.931389.7687.5054,6130.11%
2024/11/05477.63379.7384.8013,9760.03%
2024/11/04178.10278.5077.10-13,836-0.03%
2024/11/01268.45265.3075.4003,4000.00%
2024/10/30470.85269.0068.6023,2720.06%
2024/10/29878.78779.1672.6013,1280.03%
2024/10/25768.44770.1770.2002,6420.00%
2024/10/24258.65261.9563.9002,4970.00%
2024/10/23157.50158.2058.1002,3820.00%
2024/10/22559.50658.1256.20-12,234-0.04%
2024/10/1800.00350.9051.00-31,934-0.16%
2024/10/17154.60256.0053.40-11,886-0.05%
2024/10/16653.1000.0054.3061,7380.35%
2024/10/1500.00351.0752.40-31,388-0.22%
2024/10/14144.50245.1847.70-11,303-0.08%
2024/10/11949.0410.349.1943.40-1.31,163-0.11%
2024/10/0900.00146.6046.65-1868-0.12%
2024/10/0800.00142.4542.45-1816-0.12%
2024/10/071.336.6100.0038.601.37800.17%
2024/10/04138.2500.0038.2517190.14%
2024/09/30442.4000.0042.2046820.59%
2024/09/24341.8500.0041.8536370.47%
2024/09/1900.00144.8044.00-1535-0.19%
2024/09/181045.501146.6046.60-1487-0.20%
2024/08/29127.9000.0027.951244.02%
2024/08/2700.000.128.6028.50-0.123-0.41%
2024/08/260.129.0500.0028.350.1210.44%
2024/06/24129.1000.0029.051128.13%
2024/04/1800.00029.3028.70030-0.04%
2024/04/12030.2600.0029.900290.02%
2024/03/22029.20028.9528.900280.00%
2024/03/12031.8000.0030.250280.01%
2024/03/04030.95130.3030.30-123-4.23%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音