廣積 (8050)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.6
漲跌
▲0.1
漲幅
+0.12%
成交量
2,574張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	87.00	2	85.80	85.60	0	1,565	0.00%
2024/06/03	3	85.40	2	85.50	85.50	1	1,591	0.06%
2024/05/29	1	85.60	0	0.00	85.30	1	1,836	0.06%
2024/05/27	0	0.00	1	87.30	86.90	-1	1,913	-0.05%
2024/05/22	1.1	86.60	1	86.30	85.80	0.1	1,932	0.00%
2024/05/10	0	0.00	0.2	81.00	81.60	-0.2	1,953	-0.01%
2024/05/03	1	81.90	0	0.00	81.90	1	2,076	0.05%
2024/04/18	0	0.00	0	80.60	81.00	0	2,537	0.00%
2024/04/17	0	81.10	0	0.00	81.00	0	2,614	0.00%
2024/04/12	0	82.00	0	0.00	81.50	0	2,604	0.00%
2024/04/08	0	0.00	1	82.80	83.10	-1	2,606	-0.04%
2024/04/03	1	83.20	0	0.00	83.50	1	2,601	0.04%
2024/04/02	0.1	83.60	2	83.10	83.70	-1.9	2,607	-0.07%
2024/04/01	1	84.00	4	83.95	83.70	-3	2,670	-0.11%
2024/03/29	0	84.40	0	0.00	84.00	0	2,736	0.00%
2024/03/27	0	0.00	2	84.60	85.10	-2	2,830	-0.07%
2024/03/25	0.1	86.40	0	0.00	85.60	0.1	2,816	0.00%
2024/03/22	6	88.28	0	0.00	87.70	6	2,798	0.21%
2024/03/21	0	0.00	1	87.10	87.10	-1	2,750	-0.04%
2024/03/19	0	0.00	0	85.00	84.90	0	2,676	0.00%
2024/03/13	0	86.10	0	0.00	85.30	0	2,671	0.00%
2024/03/12	0	86.46	0	0.00	86.30	0	2,647	0.00%
2024/03/11	1	85.20	1	85.40	85.10	0	2,614	0.00%
2024/03/08	2	86.50	2	85.25	85.00	0	2,605	0.00%
2024/03/06	1	88.80	2	89.50	88.40	-1	2,532	-0.04%
2024/03/05	0	0.00	3	86.63	87.40	-3	2,397	-0.13%
2024/03/04	1	85.20	0	0.00	84.10	1	2,328	0.04%
2024/03/01	3	85.50	0	0.00	85.80	3	2,285	0.13%
2024/02/29	1	87.20	1	85.60	87.30	0	2,240	0.00%
2024/02/27	2	86.30	7	85.97	85.50	-5	2,179	-0.23%
2024/02/26	4	85.57	1	86.30	86.20	3	2,125	0.14%
2024/02/23	2	83.30	1	83.50	82.90	1	2,070	0.05%
2024/02/22	0	82.65	0	0.00	82.10	0	2,089	0.00%
2024/02/21	1	82.20	1	82.40	81.80	0	2,099	0.00%
2024/02/20	0	0.00	3	82.83	82.60	-3	2,126	-0.14%
2024/02/19	0	0.00	11	83.42	83.60	-11	2,144	-0.51%
2024/02/16	3	82.73	0	0.00	82.80	3	2,147	0.14%
2024/02/02	1	85.30	0.1	85.40	84.80	0.9	2,099	0.04%
2024/02/01	0	0.00	5	86.10	86.70	-5	2,056	-0.24%
2024/01/31	3	86.70	0	0.00	86.40	3	2,053	0.15%
2024/01/30	0	0.00	1	86.30	87.30	-1	2,052	-0.05%
2024/01/29	1	86.90	2	87.20	87.00	-1	2,029	-0.05%
2024/01/26	12	88.15	4	88.03	87.70	8	1,993	0.40%
2024/01/25	1	86.70	0	0.00	87.10	1	1,958	0.05%
2024/01/24	14.1	87.73	4	87.65	86.90	10.1	1,931	0.52%
2024/01/23	0	0.00	3	84.87	86.00	-3	1,821	-0.16%
2024/01/17	2	83.40	0	0.00	82.70	2	1,745	0.11%
2024/01/16	1	84.00	0	0.00	84.20	1	1,730	0.06%
2024/01/11	1	82.80	0	0.00	83.10	1	1,624	0.06%
2024/01/10	0	0.00	0	79.40	79.70	0	1,579	0.00%
2023/12/26	1	77.61	0	0.00	78.80	1	1,785	0.06%
2023/12/22	0	81.50	0	0.00	80.70	0	1,698	0.00%
2023/12/14	5	83.48	0	0.00	83.10	5	1,919	0.26%
2023/12/11	0	0.00	0.2	85.00	84.30	-0.2	2,095	-0.01%
2023/11/30	0.1	85.30	0	0.00	86.20	0.1	3,356	0.00%
2023/11/21	0	0.00	2	85.75	84.40	-2	3,740	-0.05%
2023/11/20	4	84.85	1	84.70	84.70	3	3,815	0.08%
2023/11/17	1	85.00	1	84.70	85.90	0	3,875	0.00%
2023/11/15	0.1	82.60	2	82.40	82.30	-1.9	4,021	-0.05%
2023/11/07	2	82.00	0	0.00	81.20	2	5,605	0.04%
2023/11/03	2	80.90	7	80.37	80.10	-5	5,848	-0.09%
2023/11/02	1	80.20	0	0.00	79.90	1	6,055	0.02%
2023/11/01	1	78.60	1	78.10	78.10	0	6,363	0.00%
2023/10/31	2	78.00	0	0.00	77.40	2	6,413	0.03%
2023/10/27	1	80.80	0	0.00	80.20	1	6,585	0.02%
2023/10/26	2	81.35	0	0.00	81.30	2	6,817	0.03%
2023/10/25	1	84.30	0	0.00	83.00	1	7,137	0.01%
2023/10/20	1	80.10	0	0.00	81.10	1	7,389	0.01%
2023/10/19	0	0.00	0.1	81.40	82.00	-0.1	7,546	0.00%
2023/10/18	0	82.10	0	0.00	81.70	0	7,609	0.00%
2023/10/17	0	0.00	2	84.40	84.40	-2	7,716	-0.03%
2023/10/16	0	86.15	0	0.00	85.70	0	7,851	0.00%
2023/10/13	0.2	88.97	0	0.00	88.20	0.2	8,133	0.00%
2023/09/28	0.1	95.90	1	95.00	95.00	-0.9	9,677	-0.01%
2023/09/27	1	93.10	2	94.00	93.30	-1	9,794	-0.01%
2023/09/26	16	96.15	16	93.62	93.20	0	10,167	0.00%
2023/09/22	0	0.00	1	92.50	94.40	-1	11,374	-0.01%
2023/09/21	16	94.18	17	94.51	93.40	-1	11,352	-0.01%
2023/09/20	2	97.40	2	98.50	96.50	0	11,292	0.00%
2023/09/19	2	99.60	2	99.90	99.00	0	11,227	0.00%
2023/09/18	3	100.10	3	99.07	99.00	0	11,215	0.00%
2023/09/15	2	101.00	1.9	101.76	101.00	0.1	11,185	0.00%
2023/09/14	1	104.50	1	105.00	104.50	0	11,113	0.00%
2023/09/13	2.1	104.26	3	104.50	104.50	-1	11,086	-0.01%
2023/09/12	4.1	102.77	5	103.40	102.50	-0.9	11,129	-0.01%
2023/09/11	4	103.38	5	103.80	103.50	-1	11,186	-0.01%
2023/09/08	26.1	108.90	22.1	110.52	107.00	4	11,341	0.04%
2023/09/07	7	108.07	10.4	107.11	106.00	-3.4	11,105	-0.03%
2023/09/06	6.1	105.76	18	106.33	105.50	-11.9	10,856	-0.11%
2023/09/05	0	102.00	5	101.70	103.00	-5	10,665	-0.05%
2023/09/04	4	99.50	0	0.00	101.00	4	10,625	0.04%
2023/09/01	4	100.30	4	99.43	99.90	0	10,608	0.00%
2023/08/30	3.2	101.98	0	102.00	100.50	3.2	10,480	0.03%
2023/08/29	3	98.57	4	99.53	101.50	-1	10,457	-0.01%
2023/08/28	2	98.04	0	0.00	96.70	2	10,400	0.02%
2023/08/25	3	99.40	3	99.13	98.70	0	10,372	0.00%
2023/08/24	4	102.13	9	100.94	100.50	-5	10,335	-0.05%
2023/08/23	10	103.25	10	104.45	103.00	0	10,263	0.00%
2023/08/22	1	103.00	2	103.74	103.50	-1	10,212	-0.01%
2023/08/21	2	102.25	5	102.70	102.50	-3	10,153	-0.03%
2023/08/18	21	101.95	18	104.61	101.50	3	10,028	0.03%
2023/08/17	16	106.66	8.1	108.10	107.50	7.9	9,828	0.08%
2023/08/16	5	104.80	5	105.50	109.00	0	9,481	0.00%
2023/08/15	17	101.65	17	100.15	100.00	0	9,022	0.00%
2023/08/14	7	98.96	8	99.46	99.50	-1	8,923	-0.01%
2023/08/11	22	100.38	17	98.59	98.50	5	8,773	0.06%
2023/08/10	14.2	97.68	16	96.43	96.20	-1.8	8,586	-0.02%
2023/08/09	10.1	97.88	11	97.09	100.50	-0.9	8,475	-0.01%
2023/08/08	12	100.85	15	98.97	98.50	-3	8,412	-0.04%
2023/08/07	20	99.15	17	98.39	102.00	3	8,264	0.04%
2023/08/04	4	92.00	5	92.64	94.60	-1	7,970	-0.01%
2023/08/02	5.3	94.57	1.5	91.89	91.50	3.7	7,933	0.05%
2023/08/01	9	97.03	7	96.03	96.10	2	7,826	0.03%
2023/07/31	25	98.30	24	96.96	96.90	1	7,769	0.01%
2023/07/28	8.1	97.23	54	98.85	99.40	-45.9	7,536	-0.61%
2023/07/27	4	93.55	4	94.30	93.00	0	7,220	0.00%
2023/07/26	8	93.01	5	92.76	92.50	3	7,181	0.04%
2023/07/25	2.1	96.86	2.1	97.97	96.00	0	7,114	0.00%
2023/07/24	4.1	96.11	4	96.00	97.20	0.1	6,972	0.00%
2023/07/21	5	91.88	4	92.45	92.60	1	6,841	0.01%
2023/07/20	2	95.70	1	98.10	94.20	1	6,827	0.01%
2023/07/19	2	104.25	33	102.56	103.00	-31	6,700	-0.46%
2023/07/18	8	104.19	5	103.00	105.00	3	6,578	0.05%
2023/07/17	12.1	104.74	12.1	103.31	102.50	0	6,310	0.00%
2023/07/14	17.2	96.64	16	98.56	103.50	1.2	5,988	0.02%
2023/07/13	7	95.43	2	91.90	94.50	5	5,637	0.09%
2023/07/12	2	89.75	2	90.05	90.00	0	5,370	0.00%
2023/07/11	2.1	90.32	1	90.70	89.60	1.1	5,352	0.02%
2023/07/10	2	90.55	1	89.80	89.20	1	5,295	0.02%
2023/07/07	2	97.70	6	96.00	97.10	-4	5,088	-0.08%
2023/07/06	2	103.00	4	102.00	102.00	-2	5,021	-0.04%
2023/07/05	0	0.00	2.1	102.71	100.50	-2.1	4,859	-0.04%
2023/07/04	4	100.75	1	101.50	101.50	3	4,735	0.06%
2023/07/03	6	94.73	6	96.50	98.10	0	4,404	0.00%
2023/06/30	43.1	93.20	14	92.19	89.20	29.1	4,118	0.71%
2023/06/29	0	0.00	2	85.10	86.70	-2	3,663	-0.05%
2023/06/28	0	0.00	8	84.90	84.80	-8	3,674	-0.22%
2023/06/26	0	0.00	1	86.30	85.60	-1	3,839	-0.03%
2023/06/21	0	0.00	5	85.30	84.90	-5	3,855	-0.13%
2023/06/16	4	85.90	4.2	85.54	85.60	-0.2	3,939	-0.01%
2023/06/15	7	87.64	3.1	86.99	87.40	3.9	3,879	0.10%
2023/06/14	7	87.07	3	88.50	88.50	4	3,767	0.11%
2023/06/13	9.1	84.27	0	0.00	85.30	9.1	3,526	0.26%
2023/06/12	1	83.10	0	0.00	82.20	1	3,355	0.03%
2023/06/06	1	80.80	0	0.00	80.70	1	3,555	0.03%
2023/06/02	2	81.30	0	0.00	80.90	2	3,630	0.06%
2023/06/01	2	81.90	0	0.00	81.70	2	3,648	0.05%
2023/05/29	6	81.40	0	0.00	81.20	6	3,786	0.16%
2023/05/26	0	0.00	2	80.30	79.30	-2	3,906	-0.05%
2023/05/25	0	0.00	2	81.30	80.70	-2	4,011	-0.05%
2023/05/18	1	80.40	1	79.50	79.50	0	4,567	0.00%
2023/05/16	1	77.40	1	78.03	78.70	0	4,602	0.00%
2023/05/12	2	78.60	1	78.70	79.00	1	4,679	0.02%
2023/05/05	0	0.00	1	78.60	79.00	-1	4,974	-0.02%
2023/05/04	1	77.90	1	77.70	77.90	0	5,019	0.00%
2023/05/03	0	77.50	0	0.00	77.30	0	5,101	0.00%
2023/05/02	0	77.10	0	0.00	77.20	0	5,140	0.00%
2023/04/28	0	0.00	11	75.58	75.50	-11	5,169	-0.21%
2023/04/25	0	0.00	7	75.60	74.00	-7	5,283	-0.13%
2023/04/24	0	0.00	1	77.40	77.00	-1	5,269	-0.02%
2023/04/20	1	80.30	0	0.00	79.70	1	5,335	0.02%
2023/04/17	1	81.90	0	82.00	81.70	1	5,343	0.02%
2023/04/14	10	82.20	0	0.00	82.00	10	5,354	0.19%
2023/04/13	0	0.00	0	82.00	81.70	0	5,351	0.00%
2023/04/12	1	82.99	0	82.20	82.90	1	5,355	0.02%
2023/04/11	0	82.35	0	82.28	81.70	0	5,394	0.00%
2023/04/10	0	85.30	0	0.00	85.10	0	5,302	0.00%
2023/04/07	0	86.10	1	86.50	86.00	-1	5,327	-0.02%
2023/04/06	0	85.70	6	84.60	85.40	-6	5,355	-0.11%
2023/03/31	4	87.58	0	87.50	86.20	4	5,421	0.07%
2023/03/30	12	87.09	10	86.89	88.80	2	5,377	0.04%
2023/03/29	4	83.03	3	82.80	83.20	1	5,184	0.02%
2023/03/28	4	84.38	0	0.00	83.60	4	5,295	0.08%
2023/03/27	3	84.90	1	85.30	84.20	2	5,274	0.04%
2023/03/24	2	84.10	0	0.00	83.80	2	5,411	0.04%
2023/03/23	0	84.00	0	0.00	83.90	0	5,543	0.00%
2023/03/22	0	82.20	0	0.00	82.80	0	5,604	0.00%
2023/03/21	0	81.60	0	0.00	81.10	0	5,817	0.00%
2023/03/20	0	80.50	0	0.00	81.30	0	6,093	0.00%
2023/03/17	0	79.00	0	0.00	79.40	0	6,411	0.00%
2023/03/14	0.2	80.10	10	80.00	79.70	-9.8	6,971	-0.14%
2023/03/10	0	0.00	0	84.00	80.30	0	7,133	0.00%
2023/03/08	2	84.30	2	84.50	84.70	0	7,014	0.00%
2023/03/07	2	85.10	1	85.20	84.20	1	7,002	0.01%
2023/03/06	0	84.50	0.1	84.40	83.80	-0.1	6,976	0.00%
2023/03/03	0	0.00	1	84.40	83.60	-1	6,961	-0.01%
2023/03/02	0	0.00	7	82.26	83.60	-7	6,933	-0.10%
2023/03/01	2	82.26	0	0.00	82.00	2	6,916	0.03%
2023/02/24	2	83.75	0	0.00	83.80	2	6,945	0.03%
2023/02/23	0	86.10	3	86.20	86.20	-3	6,932	-0.04%
2023/02/22	0	83.47	0.7	84.40	84.50	-0.7	6,978	-0.01%
2023/02/21	3	84.59	3.1	86.15	83.50	0	7,140	0.00%
2023/02/20	1	84.69	0	0.00	83.20	1	7,042	0.01%
2023/02/17	0.1	82.14	0	81.80	82.50	0	7,003	0.00%
2023/02/15	0	79.70	0	79.10	79.90	0	7,002	0.00%
2023/02/14	0	79.10	0	0.00	79.40	0	7,017	0.00%
2023/02/13	0	79.30	0.3	79.50	79.90	-0.3	7,066	0.00%
2023/02/10	1	80.30	0.1	78.80	77.90	0.9	7,130	0.01%
2023/02/08	5	80.00	0	0.00	78.70	5	7,206	0.07%
2023/02/07	0	79.20	0	0.00	79.50	0	7,253	0.00%
2023/02/06	0	79.20	5	78.60	79.00	-5	7,277	-0.07%
2023/02/03	5	77.74	0	0.00	77.40	5	7,260	0.07%
2023/02/02	0	76.10	0	0.00	75.90	0	7,253	0.00%
2023/02/01	0	76.10	3	74.87	76.50	-3	7,211	-0.04%
2023/01/30	1	73.70	0	0.00	73.50	1	7,205	0.01%
2023/01/17	0	0.00	1	72.80	73.10	-1	7,188	-0.01%
2023/01/16	2	71.60	2	72.30	73.00	0	7,208	0.00%
2023/01/13	4	72.65	2	71.95	71.60	2	7,207	0.03%
2023/01/12	1	74.90	0	0.00	74.20	1	7,162	0.01%
2023/01/09	0	0.00	2	78.80	79.70	-2	7,327	-0.03%
2023/01/04	2	78.05	0	0.00	77.80	2	7,682	0.03%
2022/12/28	0	0.00	2	77.15	77.10	-2	7,699	-0.03%
2022/12/27	0	0.00	1	79.80	79.00	-1	7,692	-0.01%
2022/12/23	3	77.73	1	77.60	78.90	2	7,659	0.03%
2022/12/22	3	79.57	1	77.50	77.50	2	7,596	0.03%
2022/12/21	0	0.00	12	80.60	80.70	-12	7,477	-0.16%
2022/12/16	2	86.90	1.1	85.34	84.20	0.9	7,650	0.01%
2022/12/15	14	87.74	5	87.46	87.30	9	7,496	0.12%
2022/12/14	1	85.02	1.2	85.85	86.00	-0.2	7,341	0.00%
2022/12/13	14	86.41	16	85.24	84.50	-2	7,272	-0.03%
2022/12/12	2	84.86	3.1	84.62	85.60	-1.1	7,158	-0.02%
2022/12/09	32	84.73	20	83.22	84.00	12	7,012	0.17%
2022/12/08	1	82.20	1.1	82.74	83.50	-0.1	6,732	0.00%
2022/12/01	0	74.50	0	0.00	74.60	0	6,384	0.00%
2022/11/30	12	74.21	12	74.70	74.70	0	6,462	0.00%
2022/11/28	2	75.10	2	73.80	73.70	0	6,540	0.00%
2022/11/21	0	0.00	1.1	77.27	77.00	-1.1	7,163	-0.02%
2022/11/18	5	75.84	4	76.73	76.10	1	7,187	0.01%
2022/11/17	0	76.00	0	0.00	77.30	0	7,092	0.00%
2022/11/16	1	69.50	1	72.00	71.60	0	6,858	0.00%
2022/11/15	1	69.80	0	0.00	69.90	1	6,801	0.01%
2022/11/14	21	71.79	21	71.52	71.50	0	6,869	0.00%
2022/11/09	1	73.00	1	72.90	72.60	0	6,963	0.00%
2022/11/04	0	0.00	9	70.30	71.00	-9	6,930	-0.13%
2022/11/03	4	68.65	0	0.00	69.30	4	6,844	0.06%
2022/11/02	8	66.81	8	68.08	69.30	0	6,782	0.00%
2022/11/01	5	67.72	0	0.00	68.00	5	6,767	0.07%
2022/10/31	4	64.88	4	66.25	66.60	0	6,807	0.00%
2022/10/28	1	62.70	1	63.60	63.80	0	6,970	0.00%
2022/10/27	1	63.10	2	63.70	64.30	-1	7,105	-0.01%
2022/10/21	0.1	60.90	0	0.00	60.80	0.1	7,598	0.00%
2022/10/20	0	0.00	0.1	60.80	63.10	-0.1	7,749	0.00%
2022/10/19	2	64.60	1	65.00	63.20	1	7,718	0.01%
2022/10/18	1	63.00	2	63.25	63.20	-1	7,697	-0.01%
2022/10/13	1.1	67.62	0	0.00	63.70	1.1	7,629	0.01%
2022/10/12	0.1	70.50	0	0.00	70.50	0.1	7,565	0.00%
2022/10/11	0	66.30	0	67.60	66.60	0	7,671	0.00%
2022/10/07	0	69.86	0	69.50	70.00	0	7,707	0.00%
2022/10/06	0	68.95	0	0.00	69.40	0	7,751	0.00%
2022/10/05	2	69.85	1	68.20	68.60	1	7,823	0.01%
2022/10/04	2	68.40	0	0.00	69.50	2	7,930	0.03%
2022/10/03	0	0.00	0.1	67.26	65.70	-0.1	8,028	0.00%
2022/09/30	0	0.00	1	65.50	66.70	-1	8,108	-0.01%
2022/09/29	1	68.20	1	69.30	66.00	0	8,194	0.00%
2022/09/28	1	68.90	0.1	70.00	66.70	0.9	8,365	0.01%
2022/09/27	0.1	70.71	3	69.93	71.50	-2.9	8,622	-0.03%
2022/09/26	1	70.00	1	71.00	70.20	0	8,779	0.00%
2022/09/23	1	77.80	0.1	73.50	72.00	0.9	8,838	0.01%
2022/09/22	1.1	78.09	1.2	78.82	79.90	-0.1	8,887	0.00%
2022/09/21	0	0.00	0.1	80.60	80.60	-0.1	9,113	0.00%
2022/09/20	0.1	81.36	0	0.00	81.40	0.1	9,242	0.00%
2022/09/19	0.2	80.67	0.3	81.65	80.00	-0.1	9,350	0.00%
2022/09/16	1	87.49	2	88.50	83.80	-1	9,282	-0.01%
2022/09/15	0	0.00	1	88.00	87.10	-1	9,131	-0.01%
2022/09/14	2	85.65	1	85.50	86.80	1	9,053	0.01%
2022/09/13	2.1	81.10	2	81.90	84.30	0.1	8,906	0.00%
2022/09/12	1	80.80	1	82.10	81.70	0	8,757	0.00%
2022/09/08	0.2	78.24	0	0.00	79.60	0.2	8,663	0.00%
2022/09/07	0.1	76.55	0.3	77.40	75.50	-0.2	8,558	0.00%
2022/09/06	0	81.90	1	81.70	79.90	-1	8,439	-0.01%
2022/09/05	0	79.60	3	80.30	79.90	-3	8,330	-0.04%
2022/09/02	2.1	79.11	3	79.70	79.80	-0.9	8,309	-0.01%
2022/09/01	1	78.60	1	79.80	78.50	0	8,244	0.00%
2022/08/31	8	79.63	3	78.50	78.20	5	8,160	0.06%
2022/08/30	1	78.91	3.2	78.55	79.90	-2.2	8,033	-0.03%
2022/08/29	6	77.64	12	75.95	74.90	-6	7,756	-0.08%
2022/08/26	1	73.41	3	73.40	74.60	-2	7,493	-0.03%
2022/08/25	7.1	73.66	11	73.81	73.60	-3.9	7,335	-0.05%
2022/08/24	2	71.11	2	72.15	71.00	0	7,161	0.00%
2022/08/23	1.1	70.90	0	70.50	70.90	1	7,069	0.01%
2022/08/22	3	72.00	0.2	71.20	70.90	2.8	7,028	0.04%
2022/08/19	9	73.52	5	73.12	72.00	4	6,974	0.06%
2022/08/18	2	70.54	4	72.93	73.70	-2	6,807	-0.03%
2022/08/17	2	69.90	0	0.00	70.70	2	6,641	0.03%
2022/08/16	4	70.79	1	69.50	69.50	3	6,554	0.05%
2022/08/15	0	68.90	0	0.00	68.20	0	6,440	0.00%
2022/08/12	0.1	69.29	0	0.00	69.70	0.1	6,389	0.00%
2022/08/11	3	69.93	4	69.63	69.90	-1	6,294	-0.02%
2022/08/10	1	68.30	13	68.15	68.00	-12	6,122	-0.20%
2022/08/09	1.3	68.12	1.3	68.92	68.40	0	6,066	0.00%
2022/08/08	1	68.00	0	0.00	68.50	1	6,004	0.02%
2022/08/05	1	69.10	1	69.90	69.70	0	5,915	0.00%
2022/08/04	21	69.07	30	69.63	70.30	-9	5,773	-0.16%
2022/08/03	2	70.30	0	0.00	71.50	2	5,528	0.04%
2022/08/02	21	70.83	1	68.50	69.70	20	5,370	0.37%
2022/08/01	0	69.60	2	70.00	70.20	-2	5,180	-0.04%
2022/07/22	2	64.60	0	0.00	64.60	2	4,423	0.05%
2022/07/20	4	64.70	4	64.15	64.40	0	4,264	0.00%
2022/07/19	1	65.30	2	64.45	64.70	-1	4,078	-0.02%
2022/07/18	1	63.40	1	64.80	64.40	0	3,997	0.00%
2022/07/15	0	0.00	2	61.00	59.80	-2	3,874	-0.05%
2022/07/13	1	64.70	4	65.48	64.00	-3	3,703	-0.08%
2022/07/12	11	65.71	31	64.37	64.00	-20	3,611	-0.55%
2022/07/11	3	67.20	3	66.10	63.80	0	3,437	0.00%
2022/07/08	0	0.00	1	64.20	64.80	-1	3,286	-0.03%
2022/07/07	3	62.70	8	62.60	64.00	-5	3,177	-0.16%
2022/07/06	44	64.43	22.1	61.46	61.60	21.9	3,042	0.72%
2022/07/05	1	65.90	0	0.00	66.60	1	2,845	0.04%
2022/07/04	6	63.47	0	0.00	62.30	6	2,533	0.24%
2022/07/01	0	60.60	1	62.20	60.80	-1	2,269	-0.04%
2022/06/30	27.1	63.65	25.1	63.22	63.90	2	2,095	0.10%
2022/06/29	5.1	57.14	6	58.35	63.30	-1	1,823	-0.05%
2022/06/28	1	57.60	3	58.13	59.00	-2	1,553	-0.13%
2022/06/27	0	0.00	1.1	55.98	56.70	-1.1	1,396	-0.08%
2022/06/24	3.1	53.46	5.2	52.42	53.50	-2.1	1,219	-0.17%
2022/06/21	0.1	49.00	0	0.00	49.30	0.1	1,117	0.00%
2022/06/16	0	0.00	9	51.30	50.30	-9	1,105	-0.81%
2022/06/13	9	51.88	9	52.60	51.10	0	1,058	0.00%
2022/06/10	0	0.00	10	50.00	51.30	-10	1,005	-0.99%
2022/06/09	10	49.89	0	0.00	50.00	10	987	1.01%
2022/05/20	5	48.30	0	0.00	47.90	5	942	0.53%
2022/05/06	0	0.00	10	51.40	51.30	-10	836	-1.20%
2022/04/29	0	0.00	5	49.20	50.30	-5	757	-0.66%
2022/04/28	0	0.00	1	49.15	48.60	-1	739	-0.14%
2022/04/25	10	49.83	0	0.00	48.70	10	683	1.46%
2022/04/21	5	53.18	15	53.00	52.90	-10	606	-1.65%
2022/04/20	0	49.00	0	0.00	49.10	0	505	0.00%
2022/04/15	0	0.00	1	47.55	47.40	-1	471	-0.21%
2022/04/14	1.2	48.37	0	0.00	48.20	1.2	460	0.26%
2022/04/13	0	0.00	1	49.05	49.25	-1	453	-0.22%
2022/04/12	1	47.65	1	48.50	48.85	0	432	0.00%
2022/04/11	6	49.15	5	49.80	48.85	1	415	0.24%
2022/04/08	1	49.00	3	47.83	47.70	-2	376	-0.53%
2022/04/06	0	0.00	0	48.50	48.30	0	335	-0.01%
2022/03/31	1	46.60	1	46.85	47.20	0	275	0.00%
2022/03/29	0	0.00	19	43.28	43.40	-19	218	-8.71%
2022/03/25	3	43.22	0	0.00	43.00	3	221	1.35%
2022/03/24	16	42.21	10	42.20	43.00	6	213	2.81%
2022/03/22	11	41.84	0	0.00	42.00	11	210	5.23%
2022/03/14	0	41.00	0	0.00	41.00	0	205	0.00%
2022/03/07	0	0.00	2	40.50	40.70	-2	203	-0.98%
2022/02/24	1	40.00	0	0.00	39.70	1	198	0.50%
2022/02/22	1	41.05	1	40.90	40.95	0	184	0.00%
2022/02/18	0	40.40	0	0.00	40.35	0	175	0.00%
2022/02/11	2	40.28	0	0.00	40.15	2	185	1.08%
2021/12/29	0	0.00	0	41.15	41.30	0	183	0.00%
2021/12/23	0	0.00	3.5	41.20	41.40	-3.5	183	-1.88%
2021/12/20	2	40.70	0	0.00	40.60	2	188	1.06%
2021/11/17	0	0.00	0.5	40.25	40.35	-0.5	201	-0.24%
2021/08/30	0	0.00	2	38.75	38.90	-2	250	-0.80%
2021/08/24	2	35.80	0	0.00	35.95	2	247	0.81%
2021/08/09	0	37.10	0	0.00	36.65	0	243	0.01%
2021/07/23	0	0.00	0	40.80	40.85	0	428	0.00%
2021/07/01	0.1	41.10	0	0.00	41.30	0.1	489	0.01%
2021/06/29	0.1	41.90	0	0.00	41.90	0.1	496	0.02%
2021/06/24	0.7	41.90	0.6	41.34	41.90	0.1	496	0.02%
2021/06/21	0	41.00	0	0.00	41.05	0	501	0.00%
2021/06/18	0	0.00	1.7	41.31	41.35	-1.7	506	-0.33%
2021/06/17	4	41.00	0	0.00	41.00	4	508	0.79%
2021/06/15	0	0.00	0.2	41.58	41.65	-0.2	506	-0.04%
2021/05/13	1	39.50	0	0.00	39.90	1	479	0.21%
2021/05/06	0	0.00	5	40.75	40.90	-5	338	-1.48%
2021/04/29	0.1	40.28	0	0.00	40.45	0.1	295	0.02%
2021/04/28	0.1	40.55	0	0.00	40.40	0.1	293	0.03%
2021/04/27	2.3	40.92	0	0.00	40.75	2.3	292	0.79%
2021/04/26	0	40.90	0	0.00	41.20	0	283	0.00%
2021/04/07	0	38.35	0	0.00	38.95	0	223	0.00%
2021/04/06	0	0.00	1	38.40	38.50	-1	217	-0.46%
2021/03/11	0	36.98	0	0.00	37.00	0	183	0.00%
2021/02/04	2	35.10	0	0.00	34.85	2	167	1.19%
2021/01/22	0	0.00	3.2	35.06	35.45	-3.2	176	-1.84%
2021/01/18	1	37.90	0	0.00	37.95	1	163	0.61%
2021/01/15	1	38.20	0	0.00	38.15	1	162	0.61%
2020/12/17	0	0.00	3	38.25	38.05	-3	154	-1.94%
2020/12/10	1	39.00	0	0.00	39.20	1	154	0.65%
2020/12/09	1	39.30	0	0.00	39.45	1	153	0.65%
2020/12/07	4	39.93	0	0.00	39.90	4	167	2.39%
2020/10/27	0	0.00	0.1	40.95	40.90	-0.1	517	-0.01%
2020/10/15	0	0.00	10	42.00	42.00	-10	531	-1.88%
2020/09/25	0	0.00	5	40.05	39.95	-5	538	-0.93%
2020/09/11	0	0.00	2	43.75	43.00	-2	526	-0.38%
2020/09/09	1	44.10	0	0.00	44.50	1	511	0.20%
2020/09/08	1	44.45	0	0.00	44.80	1	507	0.20%
2020/09/03	3	47.02	2	47.05	46.75	1	488	0.20%
2020/08/31	1	47.00	0	0.00	47.20	1	457	0.22%
2020/08/28	5	48.87	0	0.00	48.60	5	446	1.12%
2020/08/27	1	48.80	0	0.00	48.20	1	431	0.23%
2020/08/26	0	0.00	2	48.15	47.90	-2	405	-0.49%
2020/08/25	0	0.00	5	47.54	47.80	-5	392	-1.27%
2020/08/24	3	48.70	0	0.00	47.50	3	378	0.79%
2020/08/21	2	46.15	6	46.11	46.15	-4	333	-1.20%
2020/08/20	9	44.19	2	42.10	42.00	7	293	2.39%
2020/08/06	0	0.00	1	41.60	41.30	-1	223	-0.45%
2020/07/31	0	0.00	1	43.30	43.30	-1	193	-0.52%
2020/06/18	2	40.00	0	0.00	40.40	2	208	0.96%
2020/06/16	0	0.00	2	39.25	39.20	-2	207	-0.96%
2020/06/03	1	41.00	0	0.00	41.00	1	239	0.42%
2020/03/26	0	33.40	0	0.00	33.40	0	272	0.00%
2020/03/17	0	0.00	1	34.25	34.30	-1	268	-0.37%
2019/12/13	1	45.00	0	0.00	44.90	1	195	0.51%
2019/10/14	0	0.00	1	45.05	45.00	-1	263	-0.38%
2019/09/04	0	0.00	3	42.40	42.35	-3	356	-0.84%
2019/08/23	0	0.00	0.1	43.30	43.45	-0.1	359	-0.01%
2019/08/07	2	45.30	9	45.46	44.80	-7	346	-2.02%
2019/08/06	11	45.51	2	45.60	45.60	9	347	2.59%
2019/07/19	1	47.30	0	0.00	46.85	1	319	0.31%
2019/07/04	0	0.00	1	45.50	45.50	-1	269	-0.37%
2019/07/02	0	0.00	2	45.05	44.95	-2	260	-0.77%
2019/07/01	2	45.10	0	0.00	44.90	2	258	0.77%
2019/06/28	0	0.00	1	45.50	45.20	-1	251	-0.40%
2019/06/25	2	45.15	0	0.00	44.40	2	226	0.88%
2019/06/24	1	42.95	3	44.78	45.15	-2	204	-0.98%
2019/06/14	0	0.00	2	40.50	40.50	-2	169	-1.18%
2019/05/30	4	40.35	0	0.00	40.30	4	162	2.46%
2019/05/16	5	39.90	0	0.00	39.65	5	136	3.65%
2019/04/17	0	0.00	3.1	40.00	40.05	-3.1	121	-2.56%
2019/03/04	0	0.00	1	40.25	40.30	-1	131	-0.76%
2019/02/20	0	0.00	0.1	41.25	41.50	-0.1	132	-0.06%
2019/02/12	1	40.40	0	0.00	40.80	1	137	0.73%
2019/01/07	0	0.00	23.6	39.09	38.95	-23.6	138	-17.03%
2019/01/04	0	0.00	20	38.65	38.75	-20	139	-14.34%
2018/12/28	0	0.00	1	39.30	39.00	-1	151	-0.66%
2018/10/25	0	0.00	1	32.05	32.00	-1	154	-0.65%
2018/10/19	0	0.00	0.5	33.45	33.45	-0.5	158	-0.32%
2018/10/11	0	0.00	1	36.00	33.60	-1	175	-0.57%
2018/09/13	0	0.00	0.5	41.00	40.95	-0.5	240	-0.21%
2018/09/12	0	0.00	0.4	40.80	40.60	-0.4	259	-0.13%
2018/09/06	0	0.00	0.4	44.50	44.30	-0.4	275	-0.13%
2018/08/21	0.4	45.65	0	0.00	45.65	0.4	380	0.09%
2018/08/03	0.4	47.10	0	0.00	47.10	0.4	363	0.10%
2018/07/03	0	0.00	1	48.20	48.15	-1	342	-0.29%
2018/06/26	0	0.00	0.5	50.20	50.20	-0.5	332	-0.14%
2018/06/22	1	51.10	0	0.00	50.60	1	324	0.31%
2018/06/21	0	0.00	0.1	52.90	52.90	-0.1	300	-0.03%
2018/06/20	2	48.05	1	48.00	48.10	1	282	0.35%
2018/06/14	1	52.10	0	0.00	50.30	1	268	0.37%
2018/06/13	0	0.00	2	58.60	52.00	-2	260	-0.77%
2018/06/12	0	0.00	41.1	54.50	54.50	-41.1	207	-19.86%
2018/06/08	2	49.55	0	0.00	49.55	2	202	0.99%
2018/06/06	0	0.00	1	47.00	47.40	-1	177	-0.56%
2018/05/16	0	0.00	1	43.70	43.80	-1	181	-0.55%
2018/05/07	0	0.00	2.5	44.75	45.00	-2.5	182	-1.38%
2018/03/23	0.3	46.20	1	46.05	46.00	-0.7	191	-0.37%
2018/03/15	0	0.00	1	47.20	47.95	-1	192	-0.52%
2018/03/09	0.4	46.00	0	0.00	46.00	0.4	199	0.18%
2018/03/07	0.4	45.85	0	0.00	45.85	0.4	203	0.17%
2018/01/22	1	49.50	0	0.00	49.35	1	265	0.38%
2018/01/02	0	0.00	4	49.40	49.15	-4	324	-1.23%