東捷 (8064)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
58.6
漲跌
▼0.7
漲幅
-1.18%
成交量
3,380張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	59.65	2	59.25	58.60	20	12,345	0.16%
2024/11/21	1	59.00	1	58.90	59.30	0	14,025	0.00%
2024/11/20	1	58.60	0	0.00	58.10	1	14,224	0.01%
2024/11/19	1	58.40	2.1	58.22	59.00	-1.1	14,752	-0.01%
2024/11/18	12.1	57.97	21	57.40	57.10	-8.9	15,501	-0.06%
2024/11/15	45	60.47	2	60.05	60.40	43	15,893	0.27%
2024/11/14	64	62.49	36	61.89	61.50	28	15,991	0.18%
2024/11/13	34	62.43	19	61.80	61.10	15	15,819	0.09%
2024/11/12	1	61.60	0	0.00	61.10	1	16,050	0.01%
2024/11/11	2	63.85	0	0.00	62.90	2	16,120	0.01%
2024/11/08	5	65.82	1	65.40	65.60	4	16,299	0.02%
2024/11/07	10	65.30	12.1	66.12	66.50	-2.1	16,394	-0.01%
2024/11/06	7.2	64.63	4	63.70	63.70	3.2	16,440	0.02%
2024/11/05	26	65.26	22	66.15	65.30	4	16,499	0.02%
2024/11/04	3	63.70	0	0.00	63.20	3	16,569	0.02%
2024/11/01	2	62.90	3	63.40	63.50	-1	16,592	-0.01%
2024/10/30	2	64.94	1	65.20	63.50	1	16,832	0.01%
2024/10/29	17	66.14	19	66.44	65.10	-2	17,428	-0.01%
2024/10/28	2	67.55	3	67.23	65.60	-1	18,175	-0.01%
2024/10/25	5	69.22	6	68.77	68.10	-1	18,547	-0.01%
2024/10/24	18	72.01	26	71.37	70.10	-8	18,727	-0.04%
2024/10/23	20	71.71	33	71.03	71.50	-13	18,385	-0.07%
2024/10/22	7	67.06	14	66.96	68.00	-7	18,161	-0.04%
2024/10/21	9	66.60	14	66.96	67.00	-5	18,406	-0.03%
2024/10/18	22	62.37	20	61.39	62.40	2	18,375	0.01%
2024/10/17	5	61.44	4.8	60.95	62.40	0.2	18,151	0.00%
2024/10/16	4	58.25	2	58.50	58.50	2	18,015	0.01%
2024/10/15	0	0.00	1	57.40	57.60	-1	18,087	-0.01%
2024/10/14	0	0.00	7	54.80	57.00	-7	18,347	-0.04%
2024/10/11	0	0.00	1	56.40	55.20	-1	18,614	-0.01%
2024/10/09	2	58.15	2	56.30	55.80	0	19,209	0.00%
2024/10/08	4	57.60	1	57.30	57.80	3	19,513	0.02%
2024/10/07	0	0.00	11	57.44	57.90	-11	19,919	-0.06%
2024/10/04	2	54.90	0	0.00	54.40	2	20,481	0.01%
2024/10/01	2	57.20	5	56.84	57.40	-3	21,020	-0.01%
2024/09/30	2	57.00	3	56.73	57.50	-1	21,683	0.00%
2024/09/27	18	57.58	8	57.68	57.10	10	22,158	0.05%
2024/09/26	0	0.00	1	59.40	59.50	-1	22,908	0.00%
2024/09/25	2	59.80	0.4	59.10	58.70	1.7	23,509	0.01%
2024/09/24	1	59.90	0	0.00	58.90	1	23,797	0.00%
2024/09/23	2	61.70	3	60.70	60.30	-1	24,265	0.00%
2024/09/20	10	61.73	4	61.23	61.50	6	24,349	0.02%
2024/09/19	4	58.75	0	0.00	58.40	4	24,388	0.02%
2024/09/18	1	58.70	0	0.00	57.50	1	25,056	0.00%
2024/09/16	0.2	59.20	1	57.60	59.00	-0.8	25,595	0.00%
2024/09/13	12.1	56.72	6	57.20	57.70	6.1	25,904	0.02%
2024/09/12	6.1	54.91	4	55.28	54.90	2.1	26,218	0.01%
2024/09/11	4	54.48	2	53.80	53.70	2	26,686	0.01%
2024/09/10	1	57.00	2	54.60	54.70	-1	26,774	0.00%
2024/09/09	1	57.50	1	57.40	57.30	0	26,697	0.00%
2024/09/06	2	57.75	0	0.00	57.30	2	26,712	0.01%
2024/09/05	1	60.60	1	61.00	58.50	0	26,714	0.00%
2024/09/04	1	60.40	1	60.00	59.70	0	26,681	0.00%
2024/09/03	3	63.57	8	64.24	62.50	-5	26,915	-0.02%
2024/09/02	17	63.01	2	65.00	62.50	15	26,803	0.06%
2024/08/30	3	65.83	6	66.45	65.70	-3	26,670	-0.01%
2024/08/29	6	67.50	6	67.43	67.50	0	26,458	0.00%
2024/08/28	29	67.91	27.2	67.61	66.30	1.8	26,119	0.01%
2024/08/27	11.2	67.84	10	68.21	68.30	1.2	25,802	0.00%
2024/08/26	92	67.69	86	67.44	65.80	6	25,216	0.02%
2024/08/23	58	66.17	79	65.98	65.10	-21	24,737	-0.08%
2024/08/22	4	63.28	16	63.11	63.00	-12	23,892	-0.05%
2024/08/21	22	64.99	14	64.35	63.80	8	23,782	0.03%
2024/08/20	26	62.95	27	62.81	65.00	-1	23,595	0.00%
2024/08/19	15	60.91	20	61.19	62.80	-5	22,976	-0.02%
2024/08/16	4	57.93	0	0.00	57.10	4	23,029	0.02%
2024/08/15	9	57.33	10	57.30	56.10	-1	22,974	0.00%
2024/08/14	15	57.92	11.5	57.97	57.80	3.5	22,915	0.02%
2024/08/13	7	55.99	14	55.86	56.20	-7	22,662	-0.03%
2024/08/12	12	57.00	11	56.50	55.20	1	22,652	0.00%
2024/08/09	4	54.40	3	55.27	53.90	1	22,468	0.00%
2024/08/08	4	52.65	5	52.48	51.50	-1	22,285	0.00%
2024/08/07	1	50.50	17	50.88	52.90	-16	22,073	-0.07%
2024/08/06	14	50.38	8	53.73	48.15	6	21,949	0.03%
2024/08/05	5	53.90	0	0.00	53.50	5	21,681	0.02%
2024/08/02	26	60.82	27	60.08	59.40	-1	21,653	0.00%
2024/08/01	22	63.10	22	62.88	62.80	0	21,450	0.00%
2024/07/31	41	62.22	33	62.06	61.70	8	20,839	0.04%
2024/07/30	6	59.03	13	59.04	61.20	-7	20,118	-0.03%
2024/07/29	6	59.82	14	59.30	57.30	-8	20,168	-0.04%
2024/07/26	11	58.30	5	57.76	58.20	6	19,852	0.03%
2024/07/23	10.5	60.44	10.1	59.27	59.30	0.4	19,886	0.00%
2024/07/22	23	59.13	19	59.06	59.20	4	19,571	0.02%
2024/07/19	7	58.91	9.3	59.82	58.50	-2.3	18,917	-0.01%
2024/07/18	1	54.60	0	55.19	55.10	1	18,528	0.01%
2024/07/17	6	57.65	18	57.69	56.80	-12	18,489	-0.06%
2024/07/16	18	57.12	17	57.05	57.50	1	18,488	0.01%
2024/07/15	55	59.41	68	58.93	58.60	-13	18,357	-0.07%
2024/07/12	6	59.77	6	60.69	61.90	0	18,104	0.00%
2024/07/11	33	61.88	11	61.17	61.30	22	17,916	0.12%
2024/07/10	22	58.89	23	58.47	60.60	-1	17,302	-0.01%
2024/07/09	26	55.45	32	55.21	55.10	-6	17,011	-0.04%
2024/07/08	34	59.51	14	60.58	58.10	20	16,718	0.12%
2024/07/05	8	56.23	23	58.06	59.80	-15	16,163	-0.09%
2024/07/04	28	54.35	24	54.67	54.40	4	15,652	0.03%
2024/07/03	7	52.77	6.4	53.20	52.40	0.6	15,063	0.00%
2024/07/02	49.3	51.76	46	51.35	51.40	3.3	14,728	0.02%
2024/07/01	39	49.54	41.1	50.17	52.00	-2.1	14,599	-0.01%
2024/06/28	8	47.54	4	48.13	47.30	4	14,141	0.03%
2024/06/27	11.2	47.65	6	48.03	44.95	5.2	13,883	0.04%
2024/06/26	1	45.80	6	46.33	47.45	-5	13,368	-0.04%
2024/06/25	11	44.23	8	43.59	43.15	3	13,237	0.02%
2024/06/24	29	48.81	25	47.40	45.30	4	12,887	0.03%
2024/06/21	41	43.97	46	44.69	46.35	-5	12,200	-0.04%
2024/06/20	12	41.88	15	41.51	42.15	-3	11,753	-0.03%
2024/06/19	8	40.48	21	40.71	40.20	-13	11,352	-0.11%
2024/06/18	11	39.39	31	38.97	39.50	-20	10,879	-0.18%
2024/06/17	2	37.75	7	37.91	37.60	-5	10,401	-0.05%
2024/06/13	15	36.97	2	37.50	36.90	13	10,487	0.12%
2024/06/12	2	36.50	7	36.38	36.65	-5	10,468	-0.05%
2024/06/11	6	35.93	0	0.00	35.45	6	10,452	0.06%
2024/06/07	22	37.25	38	36.64	36.55	-16	10,631	-0.15%
2024/06/06	6	33.93	0	0.00	34.20	6	10,420	0.06%
2024/06/05	3	35.28	1	35.20	34.80	2	10,382	0.02%
2024/06/04	6	36.71	7	36.71	36.30	-1	10,377	-0.01%
2024/06/03	1	37.15	1	36.50	37.10	0	10,382	0.00%
2024/05/31	25	36.73	2	38.65	36.40	23	10,345	0.22%
2024/05/30	18	37.84	11	38.86	38.05	7	10,256	0.07%
2024/05/29	7	37.80	19	38.95	38.20	-12	10,134	-0.12%
2024/05/28	53	38.51	23	38.50	38.25	30	10,186	0.29%
2024/05/27	5	36.44	13	37.04	37.40	-8	9,489	-0.08%
2024/05/24	3	33.13	7	33.36	34.00	-4	9,659	-0.04%
2024/05/23	4	31.96	3	32.07	31.85	1	9,548	0.01%
2024/05/22	8	32.64	16	32.96	32.45	-8	10,106	-0.08%
2024/05/21	1	30.20	11	30.91	31.95	-10	9,797	-0.10%
2024/05/20	5	30.16	1	30.55	30.15	4	10,087	0.04%
2024/05/17	9	30.18	8	30.25	29.80	1	10,377	0.01%
2024/05/16	5	30.20	6	30.75	29.95	-1	10,658	-0.01%
2024/05/15	1	30.00	1	29.60	30.10	0	10,739	0.00%
2024/05/14	1	28.80	0	0.00	28.85	1	10,741	0.01%
2024/05/13	1	29.30	0	0.00	28.90	1	10,880	0.01%
2024/05/10	3	28.95	1	29.45	29.30	2	10,897	0.02%
2024/05/09	2	29.65	0	0.00	29.25	2	10,892	0.02%
2024/05/08	4	30.04	0	0.00	29.85	4	10,914	0.04%
2024/05/07	0	0.00	5	30.76	30.50	-5	11,148	-0.04%
2024/05/06	3	30.88	1	30.30	30.20	2	11,282	0.02%
2024/05/03	7	31.66	9	31.48	30.90	-2	11,195	-0.02%
2024/05/02	11	33.70	2	33.85	32.85	9	11,078	0.08%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	0	0.00	12	31.76	33.20	-12	10,465	-0.11%
2024/04/26	9	30.84	10	30.92	30.20	-1	10,145	-0.01%
2024/04/24	4	29.95	19	30.18	29.80	-15	9,896	-0.15%
2024/04/23	1	28.55	4	29.48	29.25	-3	9,744	-0.03%
2024/04/22	8	28.89	11	29.50	28.50	-3	9,672	-0.03%
2024/04/19	14	28.23	1	28.50	28.50	13	9,514	0.14%
2024/04/18	3	29.97	1	29.40	29.45	2	9,439	0.02%
2024/04/17	10	29.62	19	29.84	30.10	-9	9,385	-0.10%
2024/04/16	12	28.23	0	0.00	28.25	12	9,253	0.13%
2024/04/15	10	29.62	6	29.40	29.10	4	9,189	0.04%
2024/04/12	5	30.09	16	30.26	30.25	-11	9,131	-0.12%
2024/04/11	14	28.47	0	28.90	28.35	14	8,966	0.16%
2024/04/10	3	29.43	1	30.25	29.35	2	8,875	0.02%
2024/04/09	8	29.91	7	30.26	29.85	1	8,775	0.01%
2024/04/08	20	30.17	4	30.62	30.45	16	8,662	0.18%
2024/04/03	30	31.99	59	32.36	30.45	-29	8,465	-0.34%
2024/04/02	12	29.95	8	30.01	29.95	4	7,738	0.05%
2024/04/01	0	29.05	3	29.30	29.05	-3	7,502	-0.04%
2024/03/29	3	28.10	0	0.00	28.10	3	7,395	0.04%
2024/03/28	0	0.00	4	29.20	28.65	-4	7,366	-0.05%
2024/03/27	2	28.10	2	28.00	28.60	0	7,284	0.00%
2024/03/26	4	28.38	7	27.72	27.60	-3	7,228	-0.04%
2024/03/25	17	29.59	5	29.64	29.20	12	7,153	0.17%
2024/03/22	1	28.35	0	0.00	28.50	1	6,987	0.01%
2024/03/21	2	28.35	0	0.00	28.25	2	6,940	0.03%
2024/03/20	3	28.87	1	29.00	28.70	2	6,884	0.03%
2024/03/19	11	29.94	4	30.09	29.55	7	6,803	0.10%
2024/03/18	26	28.82	3	28.87	29.10	23	6,636	0.35%
2024/03/15	1	28.45	0	0.00	27.75	1	6,499	0.02%
2024/03/14	2	27.55	4	28.23	27.80	-2	6,408	-0.03%
2024/03/13	9	30.81	5	29.82	28.90	4	6,337	0.06%
2024/03/12	4	28.80	6	29.23	30.10	-2	6,074	-0.03%
2024/03/11	0	0.00	3	26.95	27.40	-3	5,901	-0.05%
2024/03/08	2	26.78	2	26.50	26.60	0	5,863	0.00%
2024/03/07	4	28.55	13	28.48	27.65	-9	5,751	-0.16%
2024/03/06	1	29.30	0	0.00	28.90	1	5,633	0.02%
2024/03/05	9.4	29.07	6.5	28.88	29.05	2.9	5,541	0.05%
2024/03/04	7	30.66	13	30.84	30.50	-6	5,345	-0.11%
2024/03/01	18	32.12	69	32.89	31.45	-51	5,178	-0.99%
2024/02/29	14	30.33	4	30.36	30.15	10	4,711	0.21%
2024/02/27	7	29.86	50	29.99	30.85	-43	4,519	-0.95%
2024/02/26	16	29.57	7	29.71	29.50	9	4,173	0.22%
2024/02/23	143	29.93	133	30.00	29.45	10	3,905	0.26%	大買/大賣/
2024/02/22	12	27.95	56.5	28.96	29.40	-44.5	3,170	-1.40%
2024/02/21	40	25.48	18.2	25.60	26.75	21.8	2,958	0.74%
2024/02/20	47	24.88	9	25.33	24.35	38	2,509	1.51%
2024/02/19	7	24.32	5	23.42	23.55	2	2,132	0.09%
2024/02/16	4	23.49	38	23.46	23.50	-34	1,806	-1.88%
2024/02/15	6	20.80	0	0.00	21.40	6	1,590	0.38%
2024/02/05	7	22.23	1	22.15	22.05	6	1,515	0.40%
2024/02/02	51	21.05	51	21.38	21.65	0	1,354	0.00%
2024/02/01	2	21.55	0	0.00	21.45	2	1,300	0.15%
2024/01/31	1	22.10	0	21.75	21.60	1	1,243	0.08%
2024/01/30	22	21.81	8	22.05	22.00	14	1,174	1.19%
2024/01/29	21	21.20	18	21.25	21.40	3	859	0.35%
2024/01/26	6	20.02	0	0.00	20.45	6	607	0.99%
2024/01/25	0	0.00	8	20.81	20.40	-8	569	-1.40%
2024/01/24	6	20.48	25	20.41	19.90	-19	411	-4.62%
2024/01/22	0	19.15	2	19.30	19.20	-2	347	-0.57%
2024/01/19	0	0.00	3	19.10	18.95	-3	340	-0.88%
2024/01/18	0	0.00	3	18.97	18.95	-3	333	-0.90%
2024/01/17	2	18.55	0	0.00	18.70	2	321	0.62%
2024/01/12	5	18.55	0	0.00	18.65	5	320	1.56%
2024/01/11	1	18.60	0	0.00	18.65	1	318	0.31%
2024/01/10	0	0.00	0	19.20	18.90	0	316	0.00%
2024/01/09	3	18.75	0	0.00	18.85	3	321	0.93%
2024/01/08	0	0.00	1	19.25	19.00	-1	322	-0.31%
2024/01/05	1	18.60	0	0.00	18.65	1	319	0.31%
2024/01/02	0	0.00	3	18.75	18.90	-3	320	-0.93%
2023/12/29	0	0.00	6	18.45	18.45	-6	310	-1.93%
2023/12/28	11	18.39	0	0.00	18.40	11	312	3.52%
2023/12/27	11	18.45	0	0.00	18.45	11	324	3.39%
2023/12/22	5	18.04	0	0.00	18.05	5	346	1.44%
2023/12/19	42	18.01	0	0.00	17.85	42	392	10.71%
2023/12/18	1	18.10	0	0.00	18.10	1	497	0.20%
2023/12/14	1	18.10	0	0.00	18.15	1	784	0.13%
2023/12/12	1	18.15	0	0.00	18.15	1	786	0.13%
2023/12/08	10	18.40	0	0.00	18.25	10	814	1.23%
2023/12/07	2	18.38	0	0.00	18.35	2	812	0.25%
2023/12/04	0	0.00	4	18.50	18.35	-4	826	-0.48%
2023/11/27	3	17.87	0	0.00	17.80	3	947	0.32%
2023/11/24	1	17.90	0	0.00	17.90	1	950	0.11%
2023/11/22	1	17.90	0	0.00	17.90	1	948	0.11%
2023/11/15	0	0.00	5	17.80	17.90	-5	940	-0.53%
2023/11/06	0	0.00	0.1	17.70	17.55	-0.1	951	-0.01%
2023/11/01	0	0.00	0.1	17.00	17.05	-0.1	965	-0.01%
2023/10/27	0	0.00	4	17.75	17.60	-4	964	-0.41%
2023/10/25	0	0.00	5	17.80	17.75	-5	971	-0.51%
2023/10/03	1	18.65	0	0.00	18.60	1	1,064	0.09%
2023/09/12	0	18.55	0	0.00	18.35	0	853	0.00%
2023/09/07	2	19.00	0	0.00	19.25	2	880	0.23%
2023/09/05	0	18.20	0	0.00	18.75	0	800	0.00%
2023/08/11	1	17.90	0	0.00	17.85	1	939	0.11%
2023/08/10	0	0.00	0.1	17.85	18.00	-0.1	943	-0.01%
2023/08/09	0	0.00	0	18.25	18.00	0	942	0.00%
2023/08/08	15	18.00	15	18.00	17.90	0	943	0.00%
2023/07/25	0.1	17.30	0	0.00	17.35	0.1	916	0.01%
2023/07/24	3	17.20	0	0.00	17.20	3	913	0.33%
2023/07/20	0.1	17.35	0	0.00	17.35	0.1	915	0.01%
2023/07/17	2	17.60	0	0.00	17.45	2	928	0.22%
2023/07/07	7	20.45	10	20.65	20.10	-3	897	-0.33%
2023/07/06	10	21.00	0	0.00	20.65	10	865	1.16%
2023/07/04	0	21.00	15	20.88	20.80	-15	823	-1.82%
2023/07/03	0	0.00	11	20.97	21.10	-11	818	-1.34%
2023/06/30	0	0.00	3	20.70	20.90	-3	820	-0.37%
2023/06/29	3	20.80	0	0.00	20.60	3	825	0.36%
2023/06/28	5	20.69	3	20.90	20.65	2	829	0.24%
2023/06/27	2	20.90	5	20.50	20.40	-3	843	-0.36%
2023/06/26	3	21.22	20	20.91	20.90	-17	864	-1.97%
2023/06/21	4	21.38	0	0.00	21.10	4	859	0.47%
2023/06/19	16	20.79	5	20.10	20.95	11	829	1.33%
2023/06/15	5	20.18	0	0.00	20.15	5	816	0.61%
2023/06/12	0	0.00	5	19.76	19.65	-5	789	-0.63%
2023/06/09	2	20.30	0	0.00	20.35	2	766	0.26%
2023/06/08	2	20.68	0	0.00	20.50	2	767	0.26%
2023/06/07	16	20.67	31	20.63	20.55	-15	771	-1.94%
2023/06/06	7	20.97	2	20.88	20.75	5	756	0.66%
2023/06/05	13	20.53	1	20.80	20.85	12	735	1.63%
2023/06/01	0	0.00	7	19.91	19.95	-7	694	-1.01%
2023/05/31	2	20.05	0	0.00	19.95	2	695	0.29%
2023/05/29	0	0.00	5	19.95	20.00	-5	688	-0.73%
2023/05/25	5	20.10	0	0.00	20.05	5	676	0.74%
2023/05/24	11	20.14	0	0.00	20.10	11	668	1.65%
2023/05/08	3	19.80	0	0.00	19.65	3	607	0.49%
2023/05/04	2	19.70	0	0.00	19.70	2	618	0.32%
2023/05/03	0	0.00	1	19.50	19.60	-1	620	-0.16%
2023/04/26	4	19.01	0	0.00	19.30	4	614	0.65%
2023/04/20	0	0.00	3	19.55	19.35	-3	638	-0.47%
2023/04/19	0	20.00	0	0.00	19.85	0	622	0.00%
2023/04/18	0	19.80	0	0.00	19.95	0	641	0.00%
2023/04/17	0	0.00	3	19.97	19.85	-3	629	-0.48%
2023/04/14	10	19.89	0	0.00	19.90	10	625	1.60%
2023/04/13	1	19.65	0	0.00	19.65	1	617	0.16%
2023/04/12	2	19.75	3	19.65	19.70	-1	614	-0.16%
2023/04/11	0	0.00	1	19.95	19.95	-1	591	-0.17%
2023/04/07	1	19.85	0	0.00	20.00	1	583	0.17%
2023/04/06	2	20.00	0	0.00	20.00	2	572	0.35%
2023/03/30	1	20.10	0	0.00	20.05	1	547	0.18%
2023/03/29	2	19.90	6	19.65	19.80	-4	534	-0.75%
2023/03/28	1	19.95	5	20.05	19.65	-4	532	-0.75%
2023/03/27	5	20.30	0	0.00	20.15	5	514	0.97%
2023/03/24	5	19.85	1	19.75	19.50	4	481	0.83%
2023/03/22	1	19.20	0	0.00	19.20	1	456	0.22%
2023/02/06	0	17.80	0	0.00	17.75	0	414	0.00%
2023/01/13	0	0.00	2	16.45	16.60	-2	379	-0.53%
2023/01/05	0	0.00	0	17.35	17.20	0	319	0.00%
2022/12/07	0	0.00	25	16.62	16.75	-25	246	-10.16%
2022/12/01	0	17.00	0	0.00	16.80	0	229	0.00%
2022/11/15	15	16.25	0	0.00	16.10	15	210	7.11%
2022/11/10	10	15.10	0	0.00	15.20	10	201	4.96%
2022/11/08	0	0.00	10	15.00	15.00	-10	200	-4.98%
2022/10/11	10	14.05	0	0.00	13.90	10	181	5.51%
2022/09/06	1	15.30	0	0.00	15.05	1	258	0.39%
2022/08/09	4	15.55	0	0.00	15.55	4	287	1.39%
2022/07/19	0	15.70	0	0.00	15.55	0	350	0.00%
2022/07/18	0	0.00	1	15.55	15.60	-1	352	-0.28%
2022/07/06	1	15.30	0	0.00	15.20	1	368	0.27%
2022/07/01	1	16.30	0	0.00	16.30	1	360	0.28%
2022/06/24	1	17.00	0	0.00	16.95	1	371	0.27%
2022/06/17	1	17.65	0	0.00	17.70	1	560	0.18%
2022/05/16	2	18.05	0	0.00	18.05	2	631	0.32%
2022/04/12	1	19.20	0	0.00	19.20	1	887	0.11%
2022/03/14	0	19.00	0	0.00	18.85	0	1,502	0.00%
2022/03/11	0	0.00	2	18.85	18.80	-2	1,547	-0.13%
2022/02/25	2	18.90	2	19.20	19.20	0	2,199	0.00%
2022/02/23	0	0.00	1	19.90	19.95	-1	2,350	-0.04%
2022/02/08	0	0.00	4	20.13	20.25	-4	2,893	-0.14%
2022/02/07	0	0.00	10	19.54	19.80	-10	2,903	-0.34%
2022/01/26	0	19.00	0	0.00	19.00	0	2,924	0.00%
2022/01/21	3	19.75	0	0.00	19.55	3	3,039	0.10%
2022/01/20	0	0.00	8	20.25	20.20	-8	3,042	-0.26%
2022/01/19	1	20.25	0	0.00	20.25	1	3,048	0.03%
2022/01/14	8	20.15	0	0.00	20.15	8	3,059	0.26%
2022/01/10	0	0.00	5	21.03	20.85	-5	3,036	-0.16%
2022/01/07	2	21.15	0	0.00	21.15	2	3,032	0.07%
2022/01/06	9	21.98	1	22.50	22.00	8	3,011	0.27%
2022/01/05	0	0.00	6	22.37	22.10	-6	3,035	-0.20%
2022/01/04	3	22.13	0	0.00	22.05	3	3,034	0.10%
2021/12/30	0	0.00	20	21.85	21.80	-20	3,011	-0.66%
2021/12/28	2	22.15	3	22.60	22.10	-1	3,044	-0.03%
2021/12/27	2	22.78	8	22.43	22.90	-6	3,119	-0.19%
2021/12/24	5	22.20	0	0.00	22.05	5	3,061	0.16%
2021/12/22	0	0.00	6	21.10	20.90	-6	2,928	-0.20%
2021/12/20	6	20.85	0	0.00	20.85	6	3,041	0.20%
2021/12/16	1	21.65	7	21.64	21.55	-6	3,192	-0.19%
2021/12/14	6	20.90	3	21.18	20.75	3	3,276	0.09%
2021/12/10	2	21.40	0	0.00	21.20	2	3,333	0.06%
2021/12/07	1	22.15	0	0.00	21.55	1	3,562	0.03%
2021/12/03	1	21.20	0	0.00	21.25	1	3,670	0.03%
2021/11/29	0	0.00	6	20.03	20.55	-6	4,424	-0.14%
2021/11/26	4	21.15	2	21.20	21.05	2	4,847	0.04%
2021/11/25	6	21.87	70	22.04	21.80	-64	4,907	-1.30%
2021/11/24	5	23.35	8	23.03	22.80	-3	4,895	-0.06%
2021/11/23	0	0.00	3	22.08	22.40	-3	4,547	-0.07%
2021/11/22	1	22.50	3	22.07	22.20	-2	4,499	-0.04%
2021/11/19	24	22.48	0	0.00	21.65	24	4,618	0.52%
2021/11/18	11	22.47	0	0.00	22.10	11	4,604	0.24%
2021/11/17	8	22.34	0	0.00	22.20	8	4,582	0.17%
2021/11/16	6	21.46	1	21.55	22.15	5	4,541	0.11%
2021/11/05	0	0.00	1	20.20	20.35	-1	4,705	-0.02%
2021/11/02	0	0.00	1	20.90	20.10	-1	4,854	-0.02%
2021/10/29	6	20.18	0	0.00	19.75	6	5,192	0.12%
2021/10/28	1	19.95	0	0.00	19.85	1	5,334	0.02%
2021/10/27	40	19.68	0	0.00	19.75	40	5,356	0.75%
2021/10/22	0	0.00	2	19.00	19.20	-2	5,660	-0.04%
2021/10/20	1	18.70	0	0.00	18.85	1	6,285	0.02%
2021/10/19	1	18.50	0	0.00	18.45	1	6,738	0.01%
2021/10/18	0	0.00	8	18.36	18.10	-8	6,805	-0.12%
2021/10/15	57	18.10	0	0.00	18.25	57	6,873	0.83%
2021/10/14	0	0.00	20	17.30	17.75	-20	7,047	-0.28%
2021/10/13	0	0.00	83	18.04	17.35	-83	7,128	-1.16%
2021/10/08	1	19.15	0	0.00	19.25	1	7,746	0.01%
2021/10/06	4	18.70	0	0.00	18.70	4	8,310	0.05%
2021/10/04	5	19.30	0	0.00	19.25	5	8,334	0.06%
2021/10/01	10	21.48	0	0.00	21.35	10	8,204	0.12%
2021/09/30	4	22.10	3	22.42	22.10	1	8,135	0.01%
2021/09/29	10	22.01	17	22.15	21.70	-7	8,041	-0.09%
2021/09/28	15	22.52	0	0.00	22.60	15	7,940	0.19%
2021/09/24	0	0.00	3	21.60	21.55	-3	7,853	-0.04%
2021/09/23	3	21.65	0	0.00	21.80	3	7,843	0.04%
2021/09/22	0	0.00	1	20.90	21.45	-1	7,737	-0.01%
2021/09/17	1	21.45	2	21.20	21.40	-1	7,691	-0.01%
2021/09/16	0	0.00	1	21.15	21.05	-1	7,722	-0.01%
2021/09/15	3	21.45	4	21.25	21.45	-1	7,968	-0.01%
2021/09/14	0	0.00	2	21.30	21.20	-2	7,992	-0.03%
2021/09/13	8	21.89	0	0.00	21.90	8	8,020	0.10%
2021/09/10	6	22.92	9	22.43	22.10	-3	8,289	-0.04%
2021/09/09	1	22.40	0	0.00	23.50	1	8,233	0.01%
2021/09/08	2	22.60	0	0.00	22.20	2	8,151	0.02%
2021/09/07	3	22.45	1	22.90	22.80	2	8,093	0.02%
2021/09/06	49	24.05	0	0.00	22.95	49	7,963	0.62%
2021/09/03	15	23.59	27	23.57	23.60	-12	7,757	-0.15%
2021/09/02	17	23.91	16	23.96	24.20	1	7,572	0.01%
2021/09/01	4	23.15	22	23.23	23.45	-18	7,286	-0.25%
2021/08/31	1	21.85	1	22.05	22.45	0	6,871	0.00%
2021/08/30	5	21.98	9	21.97	21.50	-4	6,773	-0.06%
2021/08/26	30	21.52	25	21.77	21.65	5	6,670	0.07%
2021/08/25	13	21.86	24	21.59	21.65	-11	6,678	-0.16%
2021/08/24	1	20.70	11	20.70	21.20	-10	6,620	-0.15%
2021/08/23	26	21.18	20	21.54	21.10	6	7,083	0.08%
2021/08/20	20	21.11	0	0.00	21.10	20	7,024	0.28%
2021/08/19	3	20.60	3	20.35	20.20	0	6,935	0.00%
2021/08/17	7	19.92	7	19.21	19.40	0	6,870	0.00%
2021/08/13	0	0.00	4	19.94	19.90	-4	6,686	-0.06%
2021/08/10	1	20.85	3	20.60	20.00	-2	6,559	-0.03%
2021/08/09	0	0.00	3	21.18	20.85	-3	6,522	-0.05%
2021/08/06	2	21.63	3	21.50	21.10	-1	6,464	-0.02%
2021/08/05	18	22.48	1	21.95	21.80	17	6,405	0.27%
2021/07/30	5	21.65	0	0.00	20.80	5	5,845	0.09%
2021/07/29	1	21.00	1	21.55	21.55	0	5,772	0.00%
2021/07/28	3	20.20	1	20.75	20.75	2	5,712	0.04%
2021/07/27	5	21.41	3	20.95	21.35	2	5,574	0.04%
2021/07/26	10	22.42	7	22.78	22.75	3	5,402	0.06%
2021/07/23	10	21.30	11	21.30	21.30	-1	5,008	-0.02%
2021/07/20	0	0.00	1	19.75	19.50	-1	4,683	-0.02%
2021/07/19	1	20.00	1	20.10	20.10	0	4,531	0.00%
2021/07/15	23	21.16	5	21.14	21.30	18	4,516	0.40%
2021/07/14	5	20.14	0	0.00	19.40	5	4,356	0.11%
2021/07/12	0	0.00	2	19.45	19.45	-2	3,807	-0.05%
2021/07/09	0	0.00	1	19.10	19.25	-1	3,832	-0.03%
2021/07/05	0	0.00	5	19.00	19.05	-5	4,341	-0.12%
2021/06/25	0	0.00	10	19.75	19.80	-10	4,648	-0.22%
2021/06/24	10	20.30	0	0.00	20.05	10	4,602	0.22%
2021/06/23	2	18.80	0	0.00	18.90	2	4,311	0.05%
2021/06/22	0	0.00	10	18.80	18.80	-10	4,267	-0.23%
2021/06/21	50	19.53	44	19.74	19.25	6	4,185	0.14%
2021/06/09	1	17.50	0	0.00	17.50	1	3,963	0.03%
2021/06/08	1	17.95	0	0.00	17.95	1	3,945	0.03%
2021/06/04	0	0.00	5	17.35	17.25	-5	3,899	-0.13%
2021/06/02	4	18.08	69	17.55	17.95	-65	3,882	-1.67%
2021/06/01	20	18.19	15	18.42	18.35	5	3,838	0.13%
2021/05/25	50	16.27	0	0.00	16.50	50	3,188	1.57%
2021/05/24	0	0.00	1	15.45	15.50	-1	3,156	-0.03%
2021/05/20	0	0.00	0	16.20	14.95	0	3,164	0.00%
2021/05/14	1	15.15	0	0.00	15.10	1	3,140	0.03%
2021/05/11	10	16.95	0	0.00	16.75	10	3,075	0.33%
2021/05/07	0	0.00	5	17.35	17.70	-5	3,036	-0.16%
2021/05/04	0	0.00	1	17.05	17.20	-1	3,017	-0.03%
2021/05/03	0.1	17.70	0	0.00	17.70	0.1	2,986	0.00%
2021/04/29	2	19.55	10	19.45	19.10	-8	2,954	-0.27%
2021/04/27	0	0.00	1	20.10	20.10	-1	2,983	-0.03%
2021/04/26	2	18.70	0	0.00	18.70	2	2,783	0.07%
2021/04/22	2	19.55	9	18.86	18.70	-7	2,746	-0.25%
2021/04/21	4	19.90	0	0.00	19.85	4	2,648	0.15%
2021/04/20	3	20.05	1	20.00	20.35	2	2,524	0.08%
2021/04/16	7	18.50	0	0.00	18.35	7	2,274	0.31%
2021/04/15	1	18.40	1	18.40	18.35	0	2,318	0.00%
2021/04/14	0	0.00	1	18.00	18.00	-1	2,331	-0.04%
2021/04/13	5	18.50	9	18.83	18.55	-4	2,346	-0.17%
2021/04/12	0	0.00	101	19.65	19.65	-101	2,301	-4.39%	大賣/鉅額交易
2021/04/09	105	18.91	4	19.14	19.20	101	2,161	4.67%	大買/鉅額交易
2021/04/08	4	18.00	3	18.42	18.05	1	1,897	0.05%
2021/04/07	0	0.00	1	16.40	16.80	-1	1,523	-0.07%
2021/04/06	4	15.85	4	15.80	15.75	0	1,463	0.00%
2021/04/01	1	15.65	0	0.00	15.75	1	1,543	0.06%
2021/03/30	0	0.00	1	15.95	15.85	-1	1,552	-0.06%
2021/03/29	1	15.95	10	15.90	15.85	-9	1,550	-0.58%
2021/03/25	0	0.00	4	15.80	15.60	-4	1,544	-0.26%
2021/03/23	0	0.00	1	17.00	16.05	-1	1,519	-0.07%
2021/03/22	10	16.40	2	16.30	16.65	8	1,436	0.56%
2021/03/19	10	16.10	1	16.40	16.40	9	1,409	0.64%
2021/03/18	6	16.13	2	16.08	16.15	4	1,400	0.29%
2021/03/10	1	14.80	1	14.80	14.85	0	1,446	0.00%
2021/03/09	0	0.00	0	14.95	14.65	0	1,455	0.00%
2021/03/05	0	15.63	0	0.00	14.80	0	1,454	0.00%
2021/03/04	1	14.95	0	0.00	14.90	1	1,455	0.07%
2021/03/03	1	14.95	0	0.00	15.15	1	1,451	0.07%
2021/03/02	1	15.05	0	0.00	15.05	1	1,452	0.07%
2021/02/24	1	15.20	0	0.00	15.20	1	1,539	0.06%
2021/02/22	1	15.15	0	0.00	15.20	1	1,531	0.07%
2021/02/18	0	15.30	1	15.10	15.10	-1	1,519	-0.07%
2021/02/17	0	16.05	0	0.00	14.95	0	1,511	0.00%
2021/02/03	3	14.95	0	0.00	14.85	3	1,500	0.20%
2021/02/01	1	14.75	0	0.00	14.75	1	1,492	0.07%
2021/01/22	10	15.65	0	0.00	15.70	10	1,453	0.69%
2021/01/21	0	16.20	0	0.00	15.40	0	1,430	0.00%
2021/01/20	1	14.95	0	0.00	14.80	1	1,334	0.07%
2021/01/15	1	15.70	0	0.00	15.70	1	1,293	0.08%
2021/01/13	0	0.00	5	16.50	16.45	-5	1,245	-0.40%
2021/01/12	9	16.62	21	16.86	16.55	-12	1,218	-0.99%
2021/01/11	1	16.55	10	16.64	16.65	-9	1,106	-0.81%
2021/01/08	3	16.15	0	0.00	16.25	3	1,046	0.29%
2021/01/07	5	16.35	0	0.00	16.35	5	987	0.51%
2021/01/06	1	16.40	1	15.95	15.30	0	879	0.00%
2021/01/04	0	0.00	8	15.38	15.60	-8	742	-1.08%
2020/12/31	0	0.00	1	15.25	15.10	-1	713	-0.14%
2020/12/30	0	0.00	6	15.15	15.20	-6	704	-0.85%
2020/12/29	0	0.00	1	15.20	15.20	-1	696	-0.14%
2020/12/25	1	14.95	0	0.00	15.15	1	591	0.17%
2020/12/22	3	15.10	0	0.00	14.65	3	562	0.53%
2020/12/18	5	14.73	0	0.00	14.75	5	533	0.94%
2020/12/17	2	14.85	0	0.00	14.80	2	527	0.38%
2020/12/14	0	0.00	40	14.85	14.85	-40	528	-7.57%
2020/12/08	6	15.25	0	0.00	15.25	6	473	1.27%
2020/11/25	40	14.29	1	14.30	14.05	39	354	11.00%
2020/11/24	0	0.00	4	13.33	14.00	-4	264	-1.51%
2020/11/20	0	0.00	2	13.20	13.20	-2	247	-0.81%
2020/11/18	0	0.00	4	13.20	13.20	-4	244	-1.64%
2020/10/28	0	0.00	1	13.55	13.40	-1	305	-0.33%
2020/10/27	1	13.40	0	0.00	13.45	1	306	0.33%
2020/09/18	1	14.15	0	0.00	13.90	1	589	0.17%
2020/09/04	1	13.95	0	0.00	14.30	1	599	0.17%
2020/09/01	0	0.00	1	13.85	13.75	-1	609	-0.16%
2020/08/17	2	14.10	0	0.00	14.10	2	713	0.28%
2020/08/03	0	0.00	5	14.60	14.60	-5	700	-0.71%
2020/07/24	0	0.00	15	15.15	14.90	-15	727	-2.06%
2020/07/22	1	14.75	0	0.00	14.85	1	764	0.13%
2020/07/20	3	14.40	0	0.00	14.45	3	758	0.40%
2020/07/16	7	14.75	0	0.00	14.70	7	761	0.92%
2020/07/14	5	14.95	0	0.00	14.85	5	770	0.65%
2020/07/07	2	15.35	2	15.20	15.15	0	765	0.00%
2020/07/03	18	16.41	14	16.75	16.35	4	763	0.52%
2020/07/02	0	0.00	1	15.70	15.90	-1	689	-0.14%
2020/06/23	1	15.25	1	15.15	15.30	0	668	0.00%
2020/06/12	1	14.60	0	0.00	14.65	1	724	0.14%
2020/06/08	1	15.40	0	0.00	15.35	1	764	0.13%
2020/05/18	0	14.10	0	0.00	13.95	0	766	0.00%
2020/05/12	1	14.45	0	0.00	14.35	1	763	0.13%
2020/05/07	2	14.50	2	14.50	14.55	0	753	0.00%
2020/04/29	10	14.80	0	0.00	14.80	10	791	1.26%
2020/04/28	2	15.00	10	14.94	14.95	-8	785	-1.02%
2020/04/06	2	12.25	0	0.00	12.40	2	813	0.25%
2020/03/25	2	12.20	0	0.00	12.15	2	816	0.25%
2020/03/13	1	13.20	10	13.30	13.40	-9	807	-1.12%
2020/02/10	1	15.90	0	0.00	15.80	1	1,133	0.09%
2020/01/17	1	17.10	0	0.00	17.10	1	1,059	0.09%
2020/01/10	1	17.00	0	0.00	17.00	1	1,066	0.09%
2019/12/16	1	17.05	1	17.10	17.10	0	1,079	0.00%
2019/12/12	1	17.35	0	0.00	17.35	1	1,071	0.09%
2019/12/10	0	0.00	1	17.40	17.25	-1	1,057	-0.09%
2019/12/06	6	18.04	4	17.76	18.00	2	1,104	0.18%
2019/12/05	0	0.00	1	17.50	17.60	-1	1,003	-0.10%
2019/12/04	1	16.75	0	0.00	16.85	1	989	0.10%
2019/11/26	1	17.80	1	17.50	17.40	0	1,129	0.00%
2019/11/25	0	0.00	1	17.25	17.40	-1	1,153	-0.09%
2019/11/20	0	0.00	10	17.00	17.00	-10	1,232	-0.81%
2019/11/18	0	0.00	1	16.85	17.15	-1	1,303	-0.08%
2019/11/08	5	16.74	1	16.70	17.10	4	1,445	0.28%
2019/10/25	0	0.00	2	16.55	16.60	-2	1,468	-0.14%
2019/10/08	0	0.00	2	16.40	16.30	-2	1,566	-0.13%
2019/10/07	1	16.65	0	0.00	16.65	1	1,558	0.06%
2019/10/02	1	16.60	0	0.00	16.85	1	1,611	0.06%
2019/10/01	2	16.68	0	0.00	16.70	2	1,615	0.12%
2019/09/25	1	17.90	0	0.00	17.60	1	1,574	0.06%
2019/09/23	0	0.00	4	17.45	17.45	-4	1,502	-0.27%
2019/09/19	0	0.00	1	17.40	17.50	-1	1,495	-0.07%
2019/09/10	1	17.75	0	0.00	17.65	1	1,527	0.07%
2019/09/09	7	18.94	1	19.05	18.75	6	1,461	0.41%
2019/09/05	4	18.59	0	0.00	18.60	4	1,381	0.29%
2019/09/03	0	0.00	1	18.75	18.75	-1	1,353	-0.07%
2019/08/30	1	18.60	2	18.98	18.55	-1	1,325	-0.08%
2019/08/23	6	18.63	0	0.00	18.30	6	1,144	0.52%
2019/08/22	0	0.00	1	18.55	18.65	-1	1,093	-0.09%
2019/07/18	1	17.50	0	0.00	17.40	1	1,191	0.08%
2019/07/03	0	0.00	5	18.10	18.10	-5	1,684	-0.30%
2019/07/01	0	0.00	2	18.00	18.05	-2	2,010	-0.10%
2019/06/25	0	0.00	3	18.00	17.85	-3	2,332	-0.13%
2019/06/20	3	18.25	35	17.83	18.25	-32	2,579	-1.24%
2019/06/19	0	0.00	1	17.45	17.65	-1	2,575	-0.04%
2019/06/17	32	17.46	0	0.00	17.45	32	2,659	1.20%
2019/06/14	8	17.35	0	0.00	17.40	8	2,719	0.29%
2019/05/30	0	0.00	1	17.20	17.50	-1	3,320	-0.03%
2019/05/27	1	16.80	0	0.00	16.85	1	3,377	0.03%
2019/05/15	0	0.00	6	18.03	18.00	-6	3,773	-0.16%
2019/05/14	0	0.00	3	17.80	18.00	-3	3,775	-0.08%
2019/05/13	4	17.65	0	0.00	17.40	4	3,774	0.11%
2019/05/08	1	19.45	3	19.60	19.40	-2	3,649	-0.05%
2019/05/07	7	20.00	0	0.00	19.85	7	3,636	0.19%
2019/05/06	1	19.80	0	0.00	19.80	1	3,624	0.03%
2019/05/03	0	0.00	3	20.10	20.05	-3	3,581	-0.08%
2019/05/02	0	0.00	1	20.00	20.00	-1	3,554	-0.03%
2019/04/29	3	19.22	2	18.98	18.90	1	3,492	0.03%
2019/04/26	1	19.50	0	0.00	19.45	1	3,465	0.03%
2019/04/25	0	0.00	2	19.90	19.80	-2	3,455	-0.06%
2019/04/24	0	0.00	10	19.60	19.70	-10	3,425	-0.29%
2019/04/18	2	19.85	0	0.00	19.30	2	3,383	0.06%
2019/04/17	3	20.10	1	20.05	19.90	2	3,343	0.06%
2019/04/15	3	19.32	3	19.27	19.20	0	3,188	0.00%
2019/04/11	1	20.20	61	19.82	19.90	-60	3,078	-1.95%
2019/04/10	15	20.35	0	0.00	20.25	15	2,998	0.50%
2019/04/09	2	22.05	2	21.90	22.15	0	2,853	0.00%
2019/04/08	12	22.40	2	22.55	22.45	10	2,791	0.36%
2019/04/03	69	21.52	91	21.40	21.65	-22	2,546	-0.86%
2019/04/02	20	21.16	26	21.40	21.30	-6	2,465	-0.24%
2019/04/01	21	21.15	5	21.10	20.85	16	2,362	0.68%
2019/03/29	10	20.35	5	20.50	20.45	5	2,213	0.23%
2019/03/27	1	21.35	7	21.25	20.75	-6	2,160	-0.28%
2019/03/22	10	20.27	11	20.49	20.25	-1	1,910	-0.05%
2019/03/20	36	20.33	34	20.57	20.25	2	1,863	0.11%
2019/03/18	26	20.35	30	20.50	20.35	-4	1,870	-0.21%
2019/03/15	65	19.44	0	0.00	19.65	65	1,744	3.73%
2019/03/14	0	0.00	3	19.95	19.40	-3	1,690	-0.18%
2019/03/13	25	19.60	66	19.75	19.75	-41	1,684	-2.43%
2019/03/12	0	0.00	1	19.35	19.10	-1	1,521	-0.07%
2019/03/11	17	19.21	0	0.00	19.05	17	1,547	1.10%
2019/03/07	25	18.62	0	0.00	18.60	25	1,497	1.67%
2019/02/26	0	0.00	3	18.80	18.70	-3	1,485	-0.20%
2019/02/25	0	0.00	2	18.95	19.10	-2	1,468	-0.14%
2019/02/21	15	19.52	0	0.00	19.15	15	1,415	1.06%
2019/02/20	4	18.46	10	18.60	18.70	-6	1,238	-0.48%
2019/02/18	10	18.00	0	0.00	18.00	10	1,168	0.86%
2019/01/16	0	0.00	7	17.40	17.40	-7	1,293	-0.54%
2019/01/14	7	17.14	0	0.00	17.00	7	1,314	0.53%
2019/01/10	0	0.00	10	17.70	17.30	-10	1,345	-0.74%
2019/01/09	10	17.18	0	0.00	17.35	10	1,374	0.73%
2018/12/18	0	0.00	61	17.40	17.50	-61	2,382	-2.56%
2018/12/11	13	18.25	0	0.00	17.80	13	2,303	0.56%
2018/12/10	0	0.00	1	18.10	18.40	-1	2,218	-0.05%
2018/12/07	4	17.55	0	0.00	17.75	4	2,170	0.18%
2018/12/06	12	17.68	0	0.00	17.45	12	2,163	0.55%
2018/12/05	12	17.63	0	0.00	17.85	12	2,100	0.57%
2018/12/04	20	18.00	1	18.00	17.80	19	2,105	0.90%
2018/12/03	0	0.00	1	17.55	17.50	-1	2,068	-0.05%
2018/11/22	1	16.70	0	0.00	16.65	1	2,011	0.05%
2018/11/15	12	16.90	0	0.00	16.75	12	2,012	0.60%
2018/11/13	0	0.00	12	16.50	16.95	-12	1,970	-0.61%
2018/11/07	22	16.71	22	16.58	16.50	0	2,079	0.00%
2018/11/06	10	16.75	10	16.56	16.50	0	2,199	0.00%
2018/10/23	1	17.10	1	17.45	16.85	0	2,768	0.00%
2018/10/22	1	16.90	6	16.95	17.15	-5	2,807	-0.18%
2018/10/19	2	16.65	9	16.83	17.05	-7	2,811	-0.25%
2018/10/18	5	16.99	4	17.05	17.00	1	2,801	0.04%
2018/10/17	3	17.27	13	17.50	17.00	-10	2,794	-0.36%
2018/10/16	15	17.47	1	18.05	17.25	14	2,755	0.51%
2018/10/15	5	17.92	1	17.95	18.20	4	2,713	0.15%
2018/10/09	0	0.00	1	18.15	18.35	-1	2,306	-0.04%
2018/10/03	1	17.80	0	0.00	17.70	1	2,258	0.04%
2018/10/02	0	0.00	1	19.00	18.25	-1	2,308	-0.04%
2018/09/06	0.3	17.30	0	0.00	17.45	0.3	2,675	0.01%
2018/08/30	0.3	17.30	0	0.00	17.40	0.3	2,908	0.01%
2018/08/28	0	0.00	2	17.40	17.30	-2	2,925	-0.07%
2018/08/15	1	18.20	0	0.00	17.25	1	3,098	0.03%
2018/08/14	1	18.10	0	0.00	18.10	1	3,088	0.03%
2018/08/13	2	18.88	0	0.00	18.50	2	3,113	0.06%
2018/08/10	2	20.53	0	0.00	20.55	2	3,221	0.06%
2018/08/09	0	0.00	12	20.65	20.40	-12	3,170	-0.38%
2018/08/08	1	19.30	0	0.00	19.45	1	2,779	0.04%
2018/08/02	0	0.00	1	18.95	18.65	-1	2,762	-0.04%
2018/07/27	0	0.00	1	19.00	19.00	-1	2,712	-0.04%
2018/07/19	0	0.00	1.5	19.38	19.45	-1.5	2,535	-0.06%
2018/07/10	0	0.00	2	18.63	18.30	-2	2,270	-0.09%
2018/07/02	1	17.70	0	0.00	17.60	1	2,094	0.05%
2018/06/29	0	0.00	7	19.29	18.35	-7	2,068	-0.34%
2018/06/21	2	17.60	0	0.00	17.70	2	1,733	0.12%
2018/06/19	2	17.70	0	0.00	17.25	2	1,698	0.12%
2018/06/12	1	18.05	1	18.05	17.85	0	1,566	0.00%
2018/06/11	10	18.28	10	18.10	17.95	0	1,544	0.00%
2018/06/07	0.5	18.40	0	0.00	18.50	0.5	1,467	0.03%
2018/06/01	0	0.00	1	17.70	17.50	-1	1,323	-0.08%
2018/05/31	0	0.00	3	17.75	17.60	-3	1,312	-0.23%
2018/05/30	4	18.18	2	18.13	18.00	2	1,271	0.16%
2018/05/29	2	17.88	3	17.78	18.00	-1	1,195	-0.08%
2018/05/24	0	0.00	2	16.95	16.85	-2	1,084	-0.18%
2018/05/23	0	0.00	10	17.25	17.00	-10	1,075	-0.93%
2018/05/18	1	17.50	5	17.00	18.00	-4	906	-0.44%
2018/05/17	5	16.80	6	16.15	16.70	-1	672	-0.15%
2018/05/15	0	0.00	1	15.80	15.65	-1	564	-0.18%
2018/05/09	0	0.00	1	15.10	15.05	-1	541	-0.18%
2018/04/25	0	0.00	2	13.40	13.75	-2	633	-0.32%
2018/04/19	0	0.00	1	14.40	14.40	-1	657	-0.15%
2018/03/29	0	0.00	1	14.60	14.95	-1	1,107	-0.09%
2018/03/13	1	15.80	0	0.00	15.85	1	1,152	0.09%
2018/03/09	1	14.95	0	0.00	15.05	1	1,118	0.09%
2018/02/08	0	0.00	4	14.90	14.95	-4	1,198	-0.33%
2018/02/01	2	16.60	0	0.00	16.60	2	1,270	0.16%
2018/01/26	1	16.85	0	0.00	16.85	1	1,213	0.08%
2018/01/24	2	17.00	0	0.00	17.00	2	1,208	0.17%
2018/01/19	3	17.23	0	0.00	17.20	3	1,184	0.25%
2018/01/18	1	17.05	0	0.00	17.00	1	1,144	0.09%
2018/01/17	3	17.25	0	0.00	17.15	3	1,139	0.26%
2018/01/12	1	17.40	0	0.00	17.30	1	1,129	0.09%
2018/01/10	0	0.00	15	17.40	17.20	-15	1,099	-1.36%
2018/01/09	5	17.45	1	17.60	17.45	4	1,042	0.38%
2018/01/08	30	18.30	30	18.20	17.90	0	997	0.00%
2018/01/05	15	17.63	1	18.35	18.35	14	860	1.63%