品安 (8088)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
735張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	44.65	0	0.00	44.65	5	2,621	0.19%
2024/05/09	1	45.55	0	0.00	45.15	1	2,607	0.04%
2024/05/07	5	48.32	2	48.00	46.40	3	2,551	0.12%
2024/05/06	2	47.33	3	47.65	47.10	-1	2,361	-0.04%
2024/05/03	0	0.00	2	46.35	45.90	-2	2,274	-0.09%
2024/05/02	0	0.00	5	45.85	46.15	-5	2,269	-0.22%
2024/04/30	10	47.23	6	46.66	46.30	4	2,298	0.17%
2024/04/26	0	0.00	0	44.82	44.50	0	2,200	0.00%
2024/04/23	0	0.00	5	44.05	44.05	-5	2,218	-0.23%
2024/04/22	5	43.65	0	0.00	43.50	5	2,224	0.22%
2024/04/19	0	44.98	0	0.00	44.50	0	2,236	0.00%
2024/04/18	0	0.00	5	46.70	46.70	-5	2,221	-0.23%
2024/04/17	6	46.54	21	47.44	46.80	-15	2,218	-0.68%
2024/04/16	21	44.00	0	0.00	44.20	21	2,136	0.98%
2024/04/15	0.2	46.50	1	46.05	45.50	-0.8	2,144	-0.04%
2024/04/12	1.2	47.42	0	0.00	47.40	1.2	2,130	0.06%
2024/04/11	12	48.76	4	48.74	47.50	8	2,111	0.38%
2024/04/10	2	48.20	10	47.89	47.80	-8	2,056	-0.39%
2024/04/09	6	47.52	6	48.08	49.15	0	1,931	0.00%
2024/04/03	0	0.00	50	46.12	46.25	-50	1,737	-2.88%
2024/04/02	0	0.00	3	45.50	45.75	-3	1,703	-0.18%
2024/04/01	0	0.00	1	44.80	44.80	-1	1,785	-0.06%
2024/03/29	3	44.05	0	0.00	43.95	3	1,865	0.16%
2024/03/27	1	43.70	3	44.35	44.40	-2	2,603	-0.08%
2024/03/22	1	45.55	1	45.60	45.50	0	2,677	0.00%
2024/03/21	0	0.00	12	45.13	45.40	-12	2,650	-0.45%
2024/03/20	1	44.00	0	0.00	43.85	1	2,638	0.04%
2024/03/19	0	0.00	3	44.30	44.20	-3	2,665	-0.11%
2024/03/15	20	43.80	0	0.00	43.65	20	2,784	0.72%
2024/03/13	3	43.25	82	43.28	43.25	-79	2,969	-2.66%
2024/03/12	0	43.50	0	0.00	43.60	0	3,097	0.00%
2024/03/11	10	42.60	0	0.00	42.55	10	3,209	0.31%
2024/03/08	3	42.35	0	0.00	42.35	3	3,307	0.09%
2024/03/07	1	44.30	0	0.00	44.00	1	3,528	0.03%
2024/03/06	0	0.00	0.1	44.90	44.90	-0.1	3,535	0.00%
2024/03/05	0	45.00	3	44.73	44.80	-3	3,595	-0.08%
2024/03/04	7	45.24	0	0.00	45.00	7	3,636	0.19%
2024/02/29	1	46.50	1	45.60	45.50	0	3,630	0.00%
2024/02/27	80	46.81	5	46.58	45.95	75	3,604	2.08%
2024/02/26	2	43.78	0	0.00	43.80	2	3,500	0.06%
2024/02/23	3	43.85	0	0.00	43.55	3	3,508	0.09%
2024/02/22	0	44.50	0	0.00	44.20	0	3,527	0.00%
2024/02/21	1	44.75	2	45.05	44.75	-1	3,541	-0.03%
2024/02/20	6	44.32	1	44.00	43.95	5	3,552	0.14%
2024/02/19	1	44.40	0	0.00	44.50	1	3,603	0.03%
2024/02/16	50	44.55	14	44.99	45.30	36	3,731	0.96%
2024/02/05	3	42.00	0	0.00	42.00	3	3,868	0.08%
2024/02/02	3	42.65	0	0.00	42.65	3	3,885	0.08%
2024/01/31	0	43.40	0	0.00	42.90	0	3,973	0.00%
2024/01/30	0	0.00	7	43.31	43.40	-7	3,999	-0.18%
2024/01/29	0	43.10	0	0.00	43.70	0	4,060	0.00%
2024/01/24	0	0.00	1	44.25	43.85	-1	4,306	-0.02%
2024/01/23	0	43.45	0	0.00	43.25	0	4,349	0.00%
2024/01/22	0	43.45	0	0.00	42.90	0	4,493	0.00%
2024/01/17	6	42.63	0	0.00	42.25	6	4,622	0.13%
2024/01/16	8	43.50	0	0.00	43.50	8	4,642	0.17%
2024/01/15	0	0.00	12	44.25	44.45	-12	4,657	-0.26%
2024/01/12	6	43.05	0	0.00	42.60	6	4,662	0.13%
2024/01/10	4	43.91	0	44.35	43.90	4	4,773	0.08%
2024/01/05	1	46.10	2	46.53	46.05	-1	4,917	-0.02%
2024/01/04	1	46.90	0	0.00	46.90	1	4,921	0.02%
2024/01/03	0	0.00	5	46.29	46.15	-5	4,923	-0.10%
2023/12/29	2	46.53	0	0.00	46.90	2	5,051	0.04%
2023/12/27	1	47.45	0	0.00	47.40	1	5,269	0.02%
2023/12/26	1	45.35	11	45.16	45.85	-10	5,218	-0.19%
2023/12/25	64	47.64	51	44.96	45.00	13	5,247	0.25%
2023/12/22	1	47.10	8	47.95	47.95	-7	4,780	-0.15%
2023/12/21	3	43.50	2	43.53	43.60	1	4,644	0.02%
2023/12/20	0	0.00	1	41.95	42.10	-1	4,683	-0.02%
2023/12/19	1	41.30	0	0.00	41.60	1	4,703	0.02%
2023/12/18	5	42.50	5	42.52	42.50	0	4,706	0.00%
2023/12/14	0	0.00	11	43.35	43.20	-11	4,943	-0.22%
2023/12/13	0	0.00	6	43.55	43.60	-6	4,973	-0.12%
2023/12/12	21	43.81	5	44.00	43.85	16	5,030	0.32%
2023/12/11	5.1	46.13	0	0.00	45.10	5.1	5,023	0.10%
2023/12/08	3	45.70	3.1	44.47	44.40	-0.1	4,939	0.00%
2023/12/07	5.1	44.09	2	43.95	43.95	3.1	4,845	0.06%
2023/12/06	1	44.50	0	0.00	45.50	1	4,749	0.02%
2023/12/05	4.1	43.02	1	43.65	43.50	3.1	4,697	0.07%
2023/12/04	14	42.19	23	43.32	43.95	-9	4,644	-0.19%
2023/12/01	3	40.60	0	0.00	40.75	3	4,427	0.07%
2023/11/30	3	41.25	4	41.15	41.10	-1	4,445	-0.02%
2023/11/29	0	0.00	6	40.69	40.85	-6	4,428	-0.14%
2023/11/27	5	39.05	0	0.00	39.05	5	4,808	0.10%
2023/11/24	4	39.74	0	0.00	39.75	4	4,808	0.08%
2023/11/21	0	0.00	0.1	39.70	39.85	-0.1	4,710	0.00%
2023/11/16	6	39.80	0.1	39.80	39.80	5.9	4,636	0.13%
2023/11/15	6	41.09	8	41.34	40.95	-2	4,576	-0.04%
2023/11/14	0	0.00	6	40.55	40.60	-6	4,430	-0.14%
2023/11/13	1	39.30	1	39.70	39.40	0	4,264	0.00%
2023/11/10	1	38.75	1	39.25	38.65	0	4,225	0.00%
2023/11/06	3	39.00	1	39.00	38.90	2	4,122	0.05%
2023/11/03	1	39.45	0	0.00	39.25	1	4,063	0.02%
2023/11/02	0	0.00	1.1	38.92	38.85	-1.1	3,944	-0.03%
2023/10/31	2	38.60	1	38.95	37.65	1	3,809	0.03%
2023/10/30	0	0.00	11	38.24	38.85	-11	3,739	-0.29%
2023/10/27	7	36.80	0	0.00	36.75	7	3,601	0.19%
2023/10/26	6	37.36	0	0.00	37.30	6	3,577	0.17%
2023/10/25	0	0.00	1	39.30	38.25	-1	3,564	-0.03%
2023/10/23	5	37.60	0	0.00	37.60	5	3,512	0.14%
2023/10/19	0	0.00	7	38.60	38.60	-7	3,503	-0.20%
2023/10/18	7	37.16	1	37.35	37.20	6	3,448	0.17%
2023/10/17	13	38.78	1	39.05	38.55	12	3,394	0.35%
2023/10/11	1	40.10	0	0.00	39.90	1	3,259	0.03%
2023/10/06	0	0.00	5	41.29	41.40	-5	3,218	-0.16%
2023/10/05	1	39.85	0	0.00	40.55	1	3,154	0.03%
2023/10/04	4	40.15	52	39.57	40.75	-48	3,079	-1.56%
2023/10/03	1	40.60	10	40.04	39.85	-9	2,979	-0.30%
2023/10/02	0	0.00	1	37.80	39.45	-1	2,764	-0.04%
2023/09/28	1	37.30	0	0.00	37.35	1	2,701	0.04%
2023/09/27	0	0.00	2	37.90	39.30	-2	2,625	-0.08%
2023/09/26	52	38.80	1	39.00	38.65	51	2,589	1.97%
2023/09/25	0	0.00	3	38.25	38.50	-3	2,581	-0.12%
2023/09/20	16	38.73	1	37.40	36.95	15	2,583	0.58%
2023/09/18	3	37.60	0	0.00	37.35	3	2,352	0.13%
2023/09/15	2	37.50	4	37.80	37.80	-2	2,300	-0.09%
2023/09/14	4	36.91	0	0.00	36.70	4	2,243	0.18%
2023/09/12	0	35.25	0	0.00	35.40	0	2,343	0.00%
2023/09/05	0	36.25	0	0.00	37.00	0	2,489	0.00%
2023/09/04	0	0.00	20	36.17	36.35	-20	2,495	-0.80%
2023/09/01	1	38.25	3	37.68	37.55	-2	2,474	-0.08%
2023/08/31	22	36.52	5	36.62	37.20	17	2,380	0.71%
2023/08/30	0	0.00	1	33.90	34.45	-1	2,187	-0.05%
2023/08/28	0	0.00	1	32.35	32.70	-1	2,525	-0.04%
2023/08/18	1	33.45	0	0.00	33.30	1	2,951	0.03%
2023/08/11	1	32.10	0	0.00	32.10	1	3,142	0.03%
2023/08/09	0	0.00	4	32.60	32.45	-4	3,203	-0.12%
2023/08/02	1	32.05	1	32.05	32.10	0	3,318	0.00%
2023/08/01	0	0.00	2	32.25	32.80	-2	3,325	-0.06%
2023/07/31	1	32.80	0	0.00	31.95	1	3,324	0.03%
2023/07/28	2	32.85	2	33.00	32.75	0	3,319	0.00%
2023/07/18	2	34.80	2	35.85	34.40	0	3,558	0.00%
2023/07/17	0	0.00	13	34.97	35.30	-13	3,579	-0.36%
2023/07/13	0	0.00	1	34.65	34.00	-1	3,596	-0.03%
2023/07/12	2	36.15	1	36.25	36.25	1	3,655	0.03%
2023/07/11	3	36.15	3	36.10	36.10	0	3,674	0.00%
2023/07/07	3	36.60	0	0.00	36.45	3	4,155	0.07%
2023/07/06	11	37.44	0	0.00	37.20	11	4,374	0.25%
2023/07/05	1	37.65	2	38.00	37.65	-1	4,377	-0.02%
2023/07/04	0	0.00	4	38.00	38.30	-4	4,377	-0.09%
2023/06/29	2	37.35	0	0.00	37.25	2	4,892	0.04%
2023/06/28	0	0.00	1	36.35	36.25	-1	4,809	-0.02%
2023/06/20	1	36.65	0	0.00	36.50	1	5,147	0.02%
2023/06/19	1	36.95	0	0.00	36.65	1	5,117	0.02%
2023/06/16	5	38.21	0	0.00	37.45	5	5,078	0.10%
2023/06/15	0	0.00	1	37.35	37.00	-1	4,935	-0.02%
2023/06/14	1	36.95	3	36.70	37.25	-2	4,851	-0.04%
2023/06/13	0	0.00	3	36.23	36.25	-3	4,776	-0.06%
2023/06/12	1	35.10	0	0.00	35.15	1	4,671	0.02%
2023/06/09	1	35.10	0	0.00	35.50	1	4,651	0.02%
2023/06/08	2	35.60	0	0.00	35.20	2	4,666	0.04%
2023/06/07	0	0.00	1	35.80	35.25	-1	4,628	-0.02%
2023/06/06	1	35.00	0	0.00	34.85	1	4,623	0.02%
2023/06/05	6	36.73	8	36.48	36.25	-2	4,534	-0.04%
2023/06/02	0	0.00	1	37.15	36.50	-1	4,507	-0.02%
2023/06/01	4	36.58	8	36.25	36.60	-4	4,411	-0.09%
2023/05/31	8	37.26	2	37.50	37.50	6	4,208	0.14%
2023/05/29	0	0.00	1	33.50	33.60	-1	3,931	-0.03%
2023/05/25	1	32.85	1	33.85	32.75	0	3,937	0.00%
2023/05/19	0	0.00	5	33.75	33.20	-5	3,870	-0.13%
2023/05/17	0	0.00	6	33.53	33.70	-6	3,759	-0.16%
2023/05/11	1	31.15	0	0.00	30.40	1	3,575	0.03%
2023/05/10	0	0.00	1	32.80	32.85	-1	3,520	-0.03%
2023/05/02	6	33.56	0	0.00	33.50	6	3,433	0.17%
2023/04/28	0	0.00	1	34.00	34.10	-1	3,391	-0.03%
2023/04/27	7	33.12	5	32.27	32.45	2	3,290	0.06%
2023/04/25	1	33.75	0	0.00	32.55	1	3,231	0.03%
2023/04/24	11	34.16	29	34.02	34.15	-18	3,180	-0.57%
2023/04/21	4	32.60	5	32.40	32.25	-1	3,114	-0.03%
2023/04/18	0	0.00	9	34.35	34.00	-9	2,983	-0.30%
2023/04/17	9	34.75	1	34.30	34.75	8	2,940	0.27%
2023/04/14	0	0.00	2	33.93	34.00	-2	2,853	-0.07%
2023/04/13	3	33.68	14	33.63	33.80	-11	2,810	-0.39%
2023/04/12	19	35.13	34.1	34.04	34.90	-15.1	2,666	-0.56%
2023/04/11	4	33.29	4.1	33.28	33.90	-0.1	2,291	0.00%
2023/04/10	0	0.00	0.1	30.75	30.85	-0.1	2,042	0.00%
2023/04/07	2	30.70	0	0.00	30.60	2	2,001	0.10%
2023/04/06	6	30.24	0	0.00	30.55	6	1,954	0.31%
2023/03/31	7.1	31.31	0	0.00	31.25	7.1	1,893	0.37%
2023/03/30	3	31.72	15.1	32.21	31.45	-12.1	1,736	-0.69%
2023/03/28	13	31.10	12.1	31.25	31.30	1	1,269	0.07%
2023/03/27	17	32.27	2.2	32.21	32.40	14.8	1,205	1.23%
2023/03/24	18	30.82	0	0.00	31.05	18	1,020	1.76%
2023/03/21	0	0.00	5	28.35	28.35	-5	838	-0.60%
2023/03/20	1	28.45	0	0.00	28.40	1	844	0.12%
2023/03/03	0.1	28.30	0	0.00	28.65	0.1	627	0.01%
2023/03/02	15	28.38	15	28.10	28.10	0	577	0.00%
2023/02/15	1	25.15	5	25.30	25.40	-4	527	-0.76%
2023/02/09	5	25.15	0	0.00	25.00	5	540	0.93%
2023/02/06	0	24.80	0	0.00	24.90	0	521	0.00%
2023/02/01	0	0.00	2	25.08	24.95	-2	499	-0.40%
2023/01/11	0	0.00	5	23.68	23.25	-5	437	-1.14%
2023/01/10	5	24.39	3	24.25	24.00	2	417	0.48%
2023/01/09	3	24.05	0	0.00	23.95	3	400	0.75%
2022/12/27	0	0.00	1	23.65	23.65	-1	392	-0.25%
2022/12/14	0	0.00	1	24.50	24.50	-1	370	-0.27%
2022/12/01	0	23.85	0	0.00	23.80	0	408	0.00%
2022/11/30	0	0.00	10	23.90	23.90	-10	404	-2.47%
2022/11/25	2	23.28	0	0.00	23.20	2	396	0.50%
2022/11/24	0	0.00	4	23.35	23.40	-4	395	-1.01%
2022/11/23	3	23.40	6	23.77	23.40	-3	391	-0.77%
2022/11/22	7	23.59	0	0.00	23.40	7	389	1.80%
2022/11/21	6	23.93	0	0.00	23.90	6	388	1.55%
2022/11/18	0	0.00	3	24.60	23.95	-3	385	-0.78%
2022/11/17	1	24.55	0	0.00	24.50	1	374	0.27%
2022/11/16	6	24.33	1	24.25	24.50	5	314	1.59%
2022/11/10	4	22.79	11	22.49	22.65	-7	254	-2.75%
2022/11/09	22	23.18	17	23.21	23.15	5	243	2.06%
2022/11/08	0	0.00	15	21.83	21.85	-15	197	-7.59%
2022/11/07	0	0.00	5	21.70	21.70	-5	199	-2.51%
2022/11/02	10	20.95	1	21.05	21.00	9	196	4.59%
2022/10/28	0	0.00	3	20.45	20.45	-3	199	-1.50%
2022/10/26	1	20.45	0	0.00	20.20	1	198	0.50%
2022/10/24	2	20.65	0	0.00	20.60	2	196	1.02%
2022/10/07	1	21.60	0	0.00	21.45	1	187	0.53%
2022/10/06	10	21.20	0	0.00	21.35	10	187	5.35%
2022/10/05	0	0.00	38	21.61	21.50	-38	187	-20.27%
2022/10/03	0	0.00	8	20.88	21.00	-8	183	-4.36%
2022/09/30	1	19.75	1	20.35	20.80	0	182	0.00%
2022/09/29	2	20.20	3	20.30	20.20	-1	181	-0.55%
2022/09/28	5	20.15	0	0.00	19.90	5	179	2.78%
2022/09/27	10	20.75	0	0.00	20.85	10	177	5.65%
2022/09/26	3	20.72	0	0.00	20.60	3	177	1.69%
2022/09/23	2	21.25	0	0.00	21.25	2	175	1.14%
2022/09/22	4	21.70	0	0.00	21.70	4	174	2.30%
2022/09/21	3	21.90	0	0.00	21.95	3	171	1.75%
2022/09/19	10	22.65	0	0.00	22.50	10	165	6.05%
2022/09/16	7	22.89	0	0.00	22.85	7	162	4.30%
2022/09/15	23	24.06	27	23.46	23.45	-4	156	-2.56%
2022/09/14	23	23.18	16	23.44	23.75	7	136	5.14%
2022/08/25	0	0.00	1	21.20	21.20	-1	81	-1.23%
2022/08/12	8	19.90	8	20.02	20.15	0	74	0.00%
2022/07/19	0	19.00	0	0.00	18.85	0	78	0.00%
2022/05/27	0	0.00	1	21.20	21.05	-1	99	-1.01%
2022/05/26	0	0.00	0.1	21.05	21.05	-0.1	98	-0.11%
2022/05/16	0.1	20.20	0	0.00	20.45	0.1	141	0.04%
2022/04/18	1	22.55	0	0.00	22.40	1	152	0.66%
2022/04/11	0	22.70	0	0.00	22.65	0	162	0.00%
2022/04/07	0	0.00	1	23.25	23.20	-1	187	-0.53%
2022/03/31	0	0.00	2	23.05	23.10	-2	196	-1.02%
2022/03/17	1	22.55	0	0.00	22.65	1	242	0.41%
2022/03/14	0	22.70	0	0.00	22.50	0	249	0.00%
2022/03/01	0	0.00	1	23.85	23.55	-1	319	-0.31%
2022/02/22	0	0.00	2	24.00	23.95	-2	480	-0.42%
2022/02/18	5	24.70	0	0.00	24.80	5	483	1.03%
2022/02/17	2	24.60	1	24.30	24.30	1	488	0.20%
2022/02/11	0	0.00	2	24.05	24.00	-2	475	-0.42%
2022/02/07	0	0.00	1	23.00	23.10	-1	478	-0.21%
2022/01/26	0	22.60	0	0.00	22.50	0	478	0.00%
2022/01/17	0	0.00	2	23.45	23.40	-2	500	-0.40%
2022/01/13	0	0.00	1	23.70	23.45	-1	501	-0.20%
2022/01/07	1	23.80	0	0.00	23.75	1	501	0.20%
2022/01/06	1	24.05	0	0.00	24.10	1	499	0.20%
2022/01/05	0	0.00	1	24.10	24.35	-1	500	-0.20%
2021/12/30	1	25.15	0	0.00	25.10	1	496	0.20%
2021/12/29	0	0.00	1	24.60	24.80	-1	476	-0.21%
2021/12/28	1	24.80	2	25.00	24.65	-1	479	-0.21%
2021/12/15	0	0.00	1	23.55	23.70	-1	454	-0.22%
2021/12/14	1	24.20	1	23.60	23.80	0	452	0.00%
2021/12/13	1	24.55	0	0.00	24.20	1	448	0.22%
2021/11/24	5	26.00	5	25.05	25.05	0	390	0.00%
2021/11/23	1	25.55	1	26.75	26.00	0	370	0.00%
2021/11/18	1	23.10	0	0.00	23.15	1	238	0.42%
2021/11/15	0	0.00	1	22.70	22.65	-1	227	-0.44%
2021/11/12	0	0.00	2	22.35	22.15	-2	225	-0.89%
2021/10/27	0	0.00	2	21.00	21.40	-2	356	-0.56%
2021/10/26	1	20.25	0	0.00	20.30	1	359	0.28%
2021/10/25	2	20.50	0	0.00	20.50	2	361	0.55%
2021/10/22	1	20.20	0	0.00	20.30	1	370	0.27%
2021/10/19	0	0.00	7	20.55	20.65	-7	411	-1.70%
2021/10/14	1	19.55	10	19.80	19.80	-9	462	-1.94%
2021/10/13	1	20.00	0	0.00	19.80	1	472	0.21%
2021/10/06	1	19.90	0	0.00	19.95	1	531	0.19%
2021/10/05	1	19.60	0	0.00	20.20	1	541	0.18%
2021/10/01	1	21.50	0	0.00	21.15	1	549	0.18%
2021/09/29	1	22.00	0	0.00	21.95	1	592	0.17%
2021/09/16	1	22.25	0	0.00	22.50	1	1,143	0.09%
2021/09/14	1	22.40	0	0.00	22.40	1	1,168	0.09%
2021/09/13	1	22.60	0	0.00	22.70	1	1,171	0.09%
2021/09/09	0	0.00	1	22.90	22.80	-1	1,189	-0.08%
2021/09/08	0	0.00	5	22.55	22.55	-5	1,193	-0.42%
2021/09/07	1	22.65	0	0.00	22.90	1	1,198	0.08%
2021/09/06	1	23.00	0	0.00	22.90	1	1,210	0.08%
2021/09/03	5	23.60	0	0.00	23.50	5	1,213	0.41%
2021/08/24	1	23.00	0	0.00	22.95	1	1,260	0.08%
2021/08/20	1	22.60	0	0.00	22.80	1	1,282	0.08%
2021/08/19	1	23.00	0	0.00	22.60	1	1,285	0.08%
2021/08/12	3	26.32	0	0.00	26.35	3	1,313	0.23%
2021/08/11	11	27.74	0	0.00	27.10	11	1,318	0.83%
2021/08/10	1	27.80	3	28.10	28.10	-2	1,333	-0.15%
2021/08/06	2	29.40	4	29.23	29.10	-2	1,369	-0.15%
2021/08/05	7	29.64	0	0.00	29.75	7	1,386	0.50%
2021/07/29	2	27.60	0	0.00	27.85	2	1,550	0.13%
2021/07/27	0	0.00	3	28.80	28.60	-3	1,687	-0.18%
2021/07/23	1	29.40	0	0.00	28.90	1	1,913	0.05%
2021/07/22	4	28.74	2	28.05	29.25	2	2,021	0.10%
2021/07/21	0	0.00	5	28.20	27.60	-5	2,304	-0.22%
2021/07/20	0	0.00	3	28.25	28.20	-3	2,574	-0.12%
2021/07/19	0	0.00	3	29.10	29.15	-3	2,902	-0.10%
2021/07/16	2	29.50	0	0.00	29.25	2	3,015	0.07%
2021/07/13	0	0.00	11	29.00	28.90	-11	3,094	-0.36%
2021/07/12	0	0.00	2	28.75	28.60	-2	3,072	-0.07%
2021/07/08	8	29.56	0	0.00	29.30	8	3,089	0.26%
2021/07/06	5	29.70	0	0.00	29.55	5	3,205	0.16%
2021/07/05	0	0.00	46	30.95	30.75	-46	3,205	-1.43%
2021/07/02	59	29.71	2	29.00	30.35	57	3,113	1.83%
2021/06/30	1	29.00	0	0.00	28.60	1	3,059	0.03%
2021/06/28	3	28.90	4	29.35	29.30	-1	3,090	-0.03%
2021/06/18	0.1	26.90	0	0.00	26.65	0.1	2,894	0.00%
2021/06/17	0	0.00	0.1	27.00	27.10	-0.1	2,940	0.00%
2021/06/15	0	0.00	2	27.05	27.30	-2	2,976	-0.07%
2021/06/01	0	0.00	5	27.46	27.20	-5	3,157	-0.16%
2021/05/28	3	26.53	0	0.00	26.50	3	3,163	0.09%
2021/05/25	0	0.00	3	26.10	25.90	-3	3,204	-0.09%
2021/05/24	3	25.25	0	0.00	25.35	3	3,237	0.09%
2021/05/20	0	0.00	0	24.70	23.85	0	3,306	0.00%
2021/05/18	0.1	23.80	0	0.00	24.20	0.1	3,384	0.00%
2021/05/17	2	22.85	0	0.00	22.00	2	3,417	0.06%
2021/05/13	1	23.70	0	0.00	24.50	1	3,390	0.03%
2021/05/12	0	0.00	14	24.33	23.70	-14	3,362	-0.42%
2021/05/11	2	26.80	1	26.05	26.05	1	3,303	0.03%
2021/05/10	0.1	29.00	0	0.00	28.85	0.1	3,259	0.00%
2021/05/07	0.1	28.95	0	0.00	29.50	0.1	3,243	0.00%
2021/05/06	6.1	28.07	0	0.00	28.00	6.1	3,198	0.19%
2021/05/05	1.1	29.58	0	0.00	28.65	1.1	3,165	0.03%
2021/05/04	5.2	29.26	9	28.93	29.05	-3.8	3,133	-0.12%
2021/05/03	6.8	34.08	1	33.80	32.05	5.8	3,037	0.19%
2021/04/29	23	34.63	13	34.73	35.60	10	2,929	0.34%
2021/04/28	3	36.05	10	38.10	36.15	-7	2,814	-0.25%
2021/04/27	12	37.68	16	37.72	36.70	-4	2,724	-0.15%
2021/04/26	8	36.93	17	37.49	37.50	-9	2,428	-0.37%
2021/04/23	24	33.77	8	33.04	34.10	16	2,190	0.73%
2021/04/22	5	32.44	1	32.35	31.00	4	1,879	0.21%
2021/04/21	0	0.00	1	31.85	32.00	-1	1,776	-0.06%
2021/04/20	1	30.00	15.1	30.45	30.20	-14.1	1,716	-0.82%
2021/04/13	19	30.52	1	31.90	30.30	18	2,196	0.82%
2021/04/09	5	31.20	0	0.00	31.25	5	2,102	0.24%
2021/04/08	0	30.80	0	0.00	31.05	0	2,093	0.00%
2021/04/06	1	31.65	1	31.80	31.60	0	2,161	0.00%
2021/04/01	0	0.00	3	30.55	30.80	-3	2,165	-0.14%
2021/03/31	5	30.05	0	0.00	29.90	5	2,108	0.24%
2021/03/30	10	30.24	3	30.20	30.15	7	2,133	0.33%
2021/03/29	1	29.85	0	0.00	30.10	1	2,238	0.04%
2021/03/26	0.1	29.85	0	0.00	29.70	0.1	2,284	0.00%
2021/03/22	0	0.00	0.1	31.45	30.55	-0.1	2,295	0.00%
2021/03/19	2	30.05	0	0.00	30.10	2	2,279	0.09%
2021/03/18	5	30.30	0	0.00	30.35	5	2,284	0.22%
2021/03/12	0	31.00	0	0.00	30.35	0	2,460	0.00%
2021/03/11	0	30.53	3	30.35	30.50	-3	2,545	-0.12%
2021/03/09	0	0.00	0	30.90	31.00	0	2,711	0.00%
2021/03/08	0	0.00	3	31.70	30.90	-3	3,035	-0.10%
2021/02/26	0	0.00	2	31.65	31.60	-2	3,055	-0.07%
2021/02/25	0	0.00	0.1	31.60	31.65	-0.1	3,055	0.00%
2021/02/24	0	0.00	0.5	32.45	31.45	-0.5	3,056	-0.02%
2021/02/23	2	31.38	4	31.44	32.20	-2	3,002	-0.07%
2021/02/22	0	31.30	0	0.00	31.30	0	2,963	0.00%
2021/02/19	6	31.35	2	31.45	31.25	4	3,010	0.13%
2021/02/17	0	30.96	9	31.23	30.60	-9	2,957	-0.30%
2021/02/04	0	28.65	0	0.00	28.50	0	2,887	0.00%
2021/02/01	0	27.60	0	0.00	27.85	0	2,896	0.00%
2021/01/29	0.1	28.55	0	0.00	28.25	0.1	2,886	0.00%
2021/01/21	0	30.50	0	0.00	28.50	0	2,841	0.00%
2021/01/20	0	0.00	1	28.75	28.50	-1	2,826	-0.04%
2021/01/19	0.1	29.90	0	0.00	30.05	0.1	2,795	0.00%
2021/01/15	0.1	30.00	10	30.15	29.90	-10	2,750	-0.36%
2021/01/14	0	0.00	10	30.59	30.45	-10	2,724	-0.37%
2021/01/13	3.2	30.56	1	31.20	30.35	2.2	2,708	0.08%
2021/01/12	7.3	31.84	3	31.33	30.50	4.3	2,683	0.16%
2021/01/11	60	33.18	37	32.70	32.80	23	2,600	0.88%
2021/01/08	0	0.00	20	31.05	31.05	-20	2,231	-0.90%
2020/12/31	7	30.51	27	31.35	30.40	-20	2,139	-0.93%
2020/12/30	10	30.78	5	31.00	30.70	5	2,119	0.24%
2020/12/29	4	30.50	2	30.95	30.60	2	2,053	0.10%
2020/12/28	5	30.96	0	0.00	30.60	5	2,003	0.25%
2020/12/25	30	30.10	0	0.00	30.00	30	1,906	1.57%
2020/12/24	0	0.00	5	30.50	30.30	-5	1,884	-0.27%
2020/12/23	1	30.55	0	0.00	30.70	1	1,859	0.05%
2020/12/17	2	29.60	2	29.30	29.00	0	1,689	0.00%
2020/12/15	10	29.90	10	28.85	28.80	0	1,666	0.00%
2020/12/14	28	30.47	28	30.19	30.15	0	1,634	0.00%
2020/12/11	12	31.16	12	30.83	30.80	0	1,613	0.00%
2020/12/10	5	29.90	5	29.95	30.50	0	1,483	0.00%
2020/12/09	15	29.57	15	29.74	29.70	0	1,437	0.00%
2020/12/08	14	29.88	14	29.38	29.35	0	1,418	0.00%
2020/12/07	27	31.16	26	30.31	29.95	1	1,379	0.07%
2020/12/04	13	30.97	18	30.91	30.95	-5	1,284	-0.39%
2020/12/03	14	30.74	16	30.82	30.80	-2	1,192	-0.17%
2020/12/02	13	30.59	11	30.26	30.00	2	1,011	0.20%
2020/12/01	1	28.70	0	0.00	28.75	1	679	0.15%
2020/11/24	3	26.78	0	0.00	26.65	3	554	0.54%
2020/11/19	2	26.20	0	0.00	26.15	2	502	0.40%
2020/11/16	0	0.00	1	24.45	24.70	-1	383	-0.26%
2020/10/30	1	23.55	0	0.00	23.50	1	466	0.21%
2020/10/14	1	23.80	0	0.00	24.05	1	497	0.20%
2020/10/13	0	0.00	1	23.75	23.80	-1	512	-0.19%
2020/10/06	0	0.00	1	23.50	23.85	-1	606	-0.16%
2020/09/18	0	0.00	1	24.15	24.00	-1	844	-0.12%
2020/09/17	1	24.10	0	0.00	24.00	1	857	0.12%
2020/09/01	0	0.00	1	24.00	24.00	-1	1,095	-0.09%
2020/08/27	0	0.00	1	23.80	23.90	-1	1,153	-0.09%
2020/08/21	0	0.00	1	22.85	22.85	-1	1,220	-0.08%
2020/08/17	1	24.95	0	0.00	24.95	1	1,358	0.07%
2020/08/13	2	24.65	0	0.00	24.65	2	1,381	0.14%
2020/08/12	0	0.00	4	25.20	25.20	-4	1,376	-0.29%
2020/08/07	1	26.60	0	0.00	26.70	1	1,397	0.07%
2020/07/30	4	26.45	0	0.00	26.65	4	1,736	0.23%
2020/07/28	2	26.00	0	0.00	25.65	2	1,801	0.11%
2020/07/24	2	26.85	0	0.00	26.80	2	1,880	0.11%
2020/07/17	0	0.00	1	27.70	27.05	-1	2,035	-0.05%
2020/07/16	2	27.93	0	0.00	27.90	2	2,184	0.09%
2020/07/15	0	0.00	15	28.00	27.95	-15	2,297	-0.65%
2020/07/10	1	28.30	1	28.95	28.30	0	2,325	0.00%
2020/07/09	0	0.00	2	29.30	28.85	-2	2,326	-0.09%
2020/07/07	1	28.90	0	0.00	28.60	1	2,329	0.04%
2020/07/03	0	0.00	2	31.33	31.25	-2	2,400	-0.08%
2020/07/02	4	31.09	2	31.45	31.25	2	2,414	0.08%
2020/07/01	2	30.55	0	0.00	30.60	2	2,424	0.08%
2020/06/30	0	0.00	3	30.40	30.40	-3	2,484	-0.12%
2020/06/29	0	0.00	4	30.30	30.30	-4	2,521	-0.16%
2020/06/22	1	30.35	0	0.00	30.35	1	2,642	0.04%
2020/06/18	0	0.00	1	30.10	30.05	-1	2,711	-0.04%
2020/06/17	4	30.26	0	0.00	30.35	4	2,708	0.15%
2020/06/11	0	0.00	1	29.25	28.90	-1	2,747	-0.04%
2020/06/10	0	0.00	21	29.50	29.60	-21	2,770	-0.76%
2020/06/09	13	30.10	0	0.00	29.50	13	2,826	0.46%
2020/06/08	8	30.05	0	0.00	30.00	8	2,910	0.27%
2020/06/04	0	0.00	1	30.20	29.80	-1	3,303	-0.03%
2020/06/01	4	30.00	3	29.98	30.00	1	3,531	0.03%
2020/05/28	1	29.60	1	30.10	29.10	0	3,575	0.00%
2020/05/27	1	29.80	0	0.00	29.80	1	3,566	0.03%
2020/05/26	1	30.05	0	0.00	30.15	1	3,598	0.03%
2020/05/22	0	0.00	5	29.50	29.40	-5	3,632	-0.14%
2020/05/21	4	28.70	0	0.00	28.85	4	3,586	0.11%
2020/05/18	1	28.05	0	0.00	28.05	1	3,597	0.03%
2020/05/15	2	28.50	0	0.00	28.10	2	3,621	0.06%
2020/05/14	6	28.50	0	0.00	28.10	6	3,652	0.16%
2020/05/13	1	29.00	0	0.00	28.95	1	3,666	0.03%
2020/05/12	1	28.55	0	0.00	28.55	1	3,735	0.03%
2020/05/08	3	32.23	1	32.55	32.35	2	3,751	0.05%
2020/05/04	0	0.00	4	30.31	31.00	-4	3,828	-0.10%
2020/04/30	0	0.00	6	30.70	30.65	-6	3,820	-0.16%
2020/04/29	0	0.00	15	31.14	30.55	-15	3,829	-0.39%
2020/04/28	0	0.00	1	30.25	30.10	-1	3,824	-0.03%
2020/04/27	2	30.05	0	0.00	30.15	2	3,838	0.05%
2020/04/24	15	30.12	0	0.00	29.85	15	3,985	0.38%
2020/04/23	6	30.06	5	30.11	29.95	1	4,109	0.02%
2020/04/22	1	30.20	1	29.60	30.40	0	4,070	0.00%
2020/04/21	22	30.74	13	30.47	30.30	9	4,030	0.22%
2020/04/20	6	30.43	6	30.50	29.65	0	3,886	0.00%
2020/04/16	2	29.35	0	0.00	29.20	2	3,753	0.05%
2020/04/14	0	0.00	3	28.70	28.70	-3	3,759	-0.08%
2020/04/13	0	0.00	1	28.20	28.30	-1	3,772	-0.03%
2020/04/08	0	0.00	1	28.30	28.30	-1	3,832	-0.03%
2020/04/01	2	26.50	1	26.05	26.75	1	3,860	0.03%
2020/03/31	2	26.00	4	25.65	25.90	-2	3,832	-0.05%
2020/03/30	1	25.30	0	0.00	25.60	1	3,846	0.03%
2020/03/27	5	25.41	7	25.46	24.60	-2	3,910	-0.05%
2020/03/26	2	24.50	0	0.00	24.70	2	4,088	0.05%
2020/03/25	7	24.41	0	0.00	24.50	7	4,138	0.17%
2020/03/24	0	0.00	6	21.79	22.40	-6	4,536	-0.13%
2020/03/23	0	0.00	2	20.70	20.40	-2	4,862	-0.04%
2020/03/20	6	20.55	0	0.00	20.95	6	5,224	0.11%
2020/03/19	2	19.05	0	0.00	19.05	2	5,205	0.04%
2020/03/13	2	24.35	0	0.00	25.50	2	5,156	0.04%
2020/03/11	1	32.60	0	0.00	29.50	1	5,018	0.02%
2020/03/10	1	31.30	0	0.00	31.70	1	4,819	0.02%
2020/03/09	0	0.00	5	30.39	29.30	-5	4,611	-0.11%
2020/03/06	3	29.70	0	0.00	29.60	3	4,509	0.07%
2020/03/05	0	0.00	1	30.20	29.25	-1	4,481	-0.02%
2020/03/03	1	29.35	1	29.60	28.95	0	4,379	0.00%
2020/03/02	0	0.00	10	28.05	28.00	-10	4,328	-0.23%
2020/02/26	1	29.50	0	0.00	29.45	1	4,287	0.02%
2020/02/21	3	29.35	3	29.30	29.05	0	4,353	0.00%
2020/02/13	0	0.00	1	29.95	29.40	-1	4,545	-0.02%
2020/02/06	0	0.00	1	29.80	29.45	-1	4,221	-0.02%
2020/02/05	2	27.93	1	28.05	27.95	1	4,086	0.02%
2020/02/04	4	27.26	4	27.28	27.40	0	4,019	0.00%
2020/02/03	0	0.00	1	27.00	27.10	-1	3,995	-0.03%
2020/01/31	0	0.00	3	26.50	27.65	-3	3,951	-0.08%
2020/01/20	0	0.00	3	30.42	30.10	-3	3,871	-0.08%
2020/01/17	1	29.50	3	28.80	29.95	-2	3,698	-0.05%
2020/01/16	3	28.50	0	0.00	28.00	3	3,542	0.08%
2020/01/09	1	28.40	1	28.05	28.20	0	3,463	0.00%
2020/01/08	3	28.40	0	0.00	27.90	3	3,434	0.09%
2020/01/06	2	28.40	0	0.00	28.30	2	3,354	0.06%
2020/01/02	1	29.80	1	29.55	29.50	0	3,281	0.00%
2019/12/30	2	29.00	0	0.00	28.55	2	3,165	0.06%
2019/12/27	0	0.00	12	29.30	29.10	-12	3,122	-0.38%
2019/12/25	12	29.70	2	29.48	29.30	10	2,970	0.34%
2019/12/24	0	0.00	22	29.75	29.45	-22	2,917	-0.75%
2019/12/23	0	0.00	23	31.85	30.90	-23	2,803	-0.82%
2019/12/20	4	31.79	1	32.10	31.55	3	2,566	0.12%
2019/12/19	23	31.77	2	32.18	31.50	21	2,484	0.85%
2019/12/18	27	30.71	14	30.44	31.25	13	2,032	0.64%
2019/12/17	34	28.15	14	28.16	28.45	20	1,697	1.18%
2019/12/12	6	26.20	6	25.90	25.85	0	1,329	0.00%
2019/12/02	3	24.20	0	0.00	24.55	3	1,382	0.22%
2019/11/26	0	0.00	3	25.60	25.45	-3	1,695	-0.18%
2019/11/22	6	26.10	2	25.90	26.10	4	1,702	0.23%
2019/11/13	3	25.55	2	26.05	26.15	1	1,535	0.07%
2019/11/12	0	0.00	6	24.50	24.50	-6	1,366	-0.44%
2019/10/21	2	22.70	0	0.00	22.65	2	1,863	0.11%
2019/10/09	5	22.50	0	0.00	22.50	5	2,225	0.22%
2019/10/03	0	0.00	1	24.10	24.10	-1	2,381	-0.04%
2019/09/26	1	23.45	0	0.00	23.45	1	2,356	0.04%
2019/09/23	1	24.35	0	0.00	24.30	1	2,325	0.04%
2019/09/16	0	0.00	1	24.30	24.30	-1	2,238	-0.04%
2019/09/10	0	0.00	1	25.25	25.25	-1	2,220	-0.05%
2019/09/09	1	25.60	15.3	25.58	25.30	-14.3	2,197	-0.65%
2019/09/06	2	26.80	2	26.10	26.10	0	2,168	0.00%
2019/09/03	1	24.05	0	0.00	23.90	1	2,001	0.05%
2019/09/02	0	0.00	2	24.00	24.30	-2	1,984	-0.10%
2019/08/30	2	23.90	6	23.72	23.75	-4	1,949	-0.21%
2019/08/29	12	24.56	8	24.95	22.85	4	1,900	0.21%
2019/08/28	0	0.00	2	23.40	23.50	-2	1,653	-0.12%
2019/08/23	0	0.00	1	22.80	22.80	-1	1,597	-0.06%
2019/08/21	1	22.90	0	0.00	23.00	1	1,536	0.07%
2019/08/19	0	0.00	6	23.13	23.05	-6	1,473	-0.41%
2019/08/15	0	0.00	1	22.10	21.60	-1	1,405	-0.07%
2019/08/14	1	22.80	0	0.00	22.20	1	1,394	0.07%
2019/08/01	1	22.10	0	0.00	21.95	1	1,336	0.07%
2019/07/31	2	22.43	1	22.40	22.40	1	1,328	0.08%
2019/07/30	0	0.00	15	21.70	21.05	-15	1,276	-1.17%
2019/07/25	1	23.50	1	23.50	23.70	0	1,215	0.00%
2019/07/24	2	23.60	0	0.00	23.00	2	1,155	0.17%
2019/07/23	2	22.70	1	23.15	23.95	1	1,073	0.09%
2019/07/22	6	22.16	1	21.80	21.80	5	974	0.51%
2019/07/19	1	22.80	1	22.75	22.75	0	939	0.00%
2019/07/18	15	23.21	1	23.50	23.50	14	910	1.54%
2019/07/17	3	23.13	2	23.13	23.10	1	858	0.12%
2019/07/16	3	23.22	1	23.40	23.40	2	828	0.24%
2019/07/12	1	20.70	0	0.00	21.00	1	649	0.15%
2019/07/11	0	0.00	30	20.90	20.90	-30	610	-4.92%
2019/07/10	0	0.00	3	18.30	19.00	-3	516	-0.58%
2019/07/09	0	0.00	6	18.85	18.30	-6	507	-1.18%
2019/07/05	9	18.77	0	0.00	18.65	9	520	1.73%
2019/06/25	1	18.00	0	0.00	17.85	1	614	0.16%
2019/06/24	0	0.00	6	17.85	18.00	-6	614	-0.98%
2019/06/20	6	18.25	1	17.80	18.25	5	610	0.82%
2019/06/19	1	17.65	0	0.00	17.95	1	598	0.17%
2019/06/11	0	0.00	5	17.20	17.15	-5	575	-0.87%
2019/06/06	0	0.00	5	17.40	17.30	-5	569	-0.88%
2019/06/04	5	17.70	0	0.00	17.60	5	562	0.89%
2019/05/31	5	18.15	0	0.00	18.10	5	561	0.89%
2019/05/02	0	0.00	2	18.85	18.85	-2	384	-0.52%
2019/04/30	0	0.00	4	18.58	18.65	-4	378	-1.06%
2019/04/29	0	0.00	3	17.85	18.00	-3	369	-0.81%
2019/04/22	10	18.60	15	18.63	18.60	-5	312	-1.60%
2019/04/10	12	16.82	0	0.00	17.00	12	224	5.34%
2019/04/09	0	0.00	21	16.07	16.70	-21	208	-10.09%
2019/04/08	21	16.01	56	15.40	16.00	-35	186	-18.79%
2019/04/03	16	14.77	0	0.00	14.90	16	167	9.58%
2019/04/02	41	14.87	4	14.90	14.85	37	163	22.60%
2019/03/26	0	0.00	3	13.30	13.30	-3	108	-2.77%
2019/03/22	0	0.00	2	13.45	13.40	-2	105	-1.90%
2019/03/21	5	12.89	0	0.00	12.85	5	100	4.97%
2019/02/22	6	13.33	6	13.30	13.60	0	120	0.00%
2019/02/19	0	0.00	10	13.55	13.55	-10	119	-8.36%
2019/02/11	0	0.00	5	13.30	12.95	-5	111	-4.47%
2018/10/12	0	0.00	3	9.70	10.25	-3	128	-2.33%
2018/07/13	0	0.00	10	14.00	14.00	-10	293	-3.40%
2018/06/14	3	15.95	0	0.00	15.95	3	333	0.90%
2018/06/13	0	0.00	45	16.31	16.10	-45	332	-13.55%
2018/06/12	5	15.75	0	0.00	15.75	5	287	1.74%
2018/06/11	21	15.55	0	0.00	15.75	21	286	7.33%
2018/06/07	0	0.00	40	16.02	15.85	-40	306	-13.06%
2018/06/06	59	15.64	0	0.00	15.60	59	300	19.61%
2018/06/04	0	0.00	15	15.85	15.75	-15	306	-4.90%
2018/06/01	15	15.68	0	0.00	15.65	15	305	4.92%
2018/05/22	0	0.00	3	15.95	15.80	-3	281	-1.06%
2018/05/21	0	0.00	2	16.30	15.80	-2	281	-0.71%
2018/05/17	5	16.90	0	0.00	16.35	5	271	1.84%
2018/03/23	10	17.75	0	0.00	17.75	10	230	4.34%
2018/03/19	5	18.90	5	18.62	18.45	0	230	0.00%
2018/03/14	10	19.10	10	18.72	18.65	0	224	0.00%
2018/03/13	10	17.95	10	18.90	18.95	0	219	0.00%
2018/01/23	10	19.00	0	0.00	18.80	10	313	3.19%