康全電訊 (8089)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	75.68	76.00	-5	3,108	-0.16%
2024/05/03	0	0.00	12	77.08	76.00	-12	3,122	-0.38%
2024/05/02	6	77.52	5	78.08	78.10	1	3,129	0.03%
2024/04/30	1	76.10	1	75.50	75.60	0	3,298	0.00%
2024/04/26	3	78.17	11	77.61	77.30	-8	3,360	-0.24%
2024/04/25	39	78.82	19	77.72	77.90	20	3,317	0.60%
2024/04/24	3	73.60	3	74.57	74.00	0	3,168	0.00%
2024/04/22	1	78.70	0	0.00	74.00	1	3,155	0.03%
2024/04/19	3	77.30	9	75.58	77.00	-6	3,116	-0.19%
2024/04/18	8	72.68	0	0.00	73.50	8	2,986	0.27%
2024/04/09	0	0.00	0.5	71.40	71.30	-0.5	3,365	-0.01%
2024/04/01	0	0.00	1	69.30	69.50	-1	3,506	-0.03%
2024/03/29	0	0.00	8	67.20	67.20	-8	3,613	-0.22%
2024/03/26	1	61.60	1	62.20	61.60	0	3,734	0.00%
2024/03/25	1	62.00	1	62.50	61.90	0	3,822	0.00%
2024/03/22	1	62.10	1	63.20	62.50	0	3,932	0.00%
2024/03/21	3	64.27	0	0.00	63.70	3	3,967	0.08%
2024/03/20	1	68.10	0	0.00	67.20	1	4,025	0.02%
2024/03/19	0	0.00	0	67.20	66.90	0	4,148	0.00%
2024/03/18	0	66.00	1	66.80	67.10	-1	4,195	-0.02%
2024/03/15	4.5	64.81	0	0.00	64.80	4.5	4,141	0.11%
2024/03/14	5	72.90	1	73.50	72.00	4	4,104	0.10%
2024/03/13	6	80.10	6	79.57	79.80	0	4,051	0.00%
2024/03/12	4	75.42	2	76.15	76.60	2	3,985	0.05%
2024/03/11	1	72.00	1	74.00	71.80	0	3,950	0.00%
2024/03/08	3	74.67	2	74.10	72.00	1	3,932	0.03%
2024/03/07	2	85.75	2	80.00	80.00	0	3,875	0.00%
2024/03/04	1	94.00	3	93.53	94.00	-2	3,763	-0.05%
2024/03/01	1	90.00	1	91.80	93.50	0	3,766	0.00%
2024/02/29	0	0.00	1	87.20	87.30	-1	3,802	-0.03%
2024/02/27	2	85.30	0	0.00	84.00	2	3,827	0.05%
2024/02/26	0	83.00	0	0.00	83.50	0	3,855	0.00%
2024/02/23	0	0.00	1	85.00	84.00	-1	3,855	-0.03%
2024/02/22	0	85.00	2	83.90	85.50	-2	3,861	-0.05%
2024/02/21	2	86.20	0	0.00	83.40	2	3,836	0.05%
2024/02/20	3	82.30	5	84.16	86.00	-2	3,789	-0.05%
2024/02/19	5	81.04	4	80.45	78.20	1	3,622	0.03%
2024/02/16	2	79.70	3	81.20	80.30	-1	3,512	-0.03%
2024/02/15	3	71.63	2	72.05	75.20	1	3,392	0.03%
2024/02/02	1	70.60	5	68.94	70.10	-4	3,255	-0.12%
2024/02/01	6	69.70	1	68.60	69.50	5	3,096	0.16%
2024/01/31	2	64.25	2	63.70	65.00	0	2,956	0.00%
2024/01/30	0	0.00	1	59.50	61.10	-1	2,851	-0.04%
2024/01/29	0	59.60	0	0.00	59.40	0	2,838	0.00%
2024/01/24	2	63.80	0	0.00	61.20	2	2,752	0.07%
2024/01/23	3	61.77	4	61.53	62.40	-1	2,564	-0.04%
2024/01/17	1	55.80	1	56.60	56.00	0	2,411	0.00%
2024/01/16	1	58.90	0	0.00	58.60	1	2,374	0.04%
2024/01/11	1	60.40	2	59.25	60.30	-1	2,283	-0.04%
2024/01/10	0	0.00	0	60.20	60.40	0	2,204	0.00%
2024/01/09	2	58.10	1	55.70	58.10	1	2,118	0.05%
2024/01/08	0	0.00	1	56.20	54.30	-1	2,049	-0.05%
2024/01/05	1	60.20	2	58.85	59.30	-1	2,002	-0.05%
2024/01/02	1	58.20	0	0.00	56.00	1	1,808	0.06%
2023/12/26	6	55.92	5	55.08	57.70	1	1,637	0.06%
2023/12/22	0	0.00	1	57.00	53.60	-1	1,460	-0.07%
2023/12/20	2	61.85	1	61.40	60.40	1	1,315	0.08%
2023/12/19	3	63.30	4	63.35	63.80	-1	1,215	-0.08%
2023/12/18	2	60.70	1	60.50	61.50	1	1,087	0.09%
2023/12/15	5	58.16	4	59.18	59.70	1	1,026	0.10%
2023/12/14	3	57.73	3	58.83	58.80	0	941	0.00%
2023/12/13	0	0.00	3	53.23	54.60	-3	792	-0.38%
2023/12/12	0	0.00	3	49.33	49.70	-3	697	-0.43%
2023/12/07	1	49.65	0	0.00	50.00	1	588	0.17%
2023/12/05	1	50.00	2	48.83	48.50	-1	550	-0.18%
2023/12/04	0	0.00	2	47.30	47.30	-2	510	-0.39%
2023/12/01	0	0.00	1	42.80	43.00	-1	475	-0.21%
2023/11/28	0	0.00	1	38.50	38.80	-1	399	-0.25%
2023/11/27	1	35.85	0	0.00	37.20	1	375	0.27%
2023/11/24	2	35.25	3	37.00	37.10	-1	314	-0.32%
2023/11/22	0	0.00	4	29.60	31.30	-4	196	-2.04%
2023/09/07	0	0.00	4	18.93	18.50	-4	53	-7.44%
2023/09/05	0	18.90	0	0.00	18.75	0	54	0.00%
2023/07/26	1	20.75	0	0.00	20.70	1	81	1.22%
2023/06/26	4	21.30	0	0.00	21.20	4	81	4.90%
2023/05/11	1	21.60	0	0.00	21.45	1	57	1.73%
2023/05/10	1	22.15	0	0.00	22.20	1	55	1.81%
2023/04/10	0	23.45	0	0.00	23.40	0	52	0.00%
2023/03/24	0	22.90	0	0.00	22.70	0	52	0.00%
2023/03/21	0	22.95	0	0.00	22.55	0	52	0.00%
2023/03/20	0	22.95	0	0.00	22.50	0	56	0.00%
2023/03/16	0	22.95	0	0.00	22.40	0	59	0.00%
2023/03/08	0	23.65	0	0.00	23.40	0	72	0.00%
2023/02/21	0	25.15	0	0.00	23.00	0	111	0.00%
2023/02/20	0	22.80	0	0.00	22.95	0	111	0.00%
2023/02/16	0	0.00	3	22.50	22.70	-3	114	-2.62%
2023/02/06	0	23.15	0	0.00	23.15	0	199	0.00%
2023/01/05	0	0.00	0	23.00	23.00	0	222	0.00%
2022/12/13	2	23.35	0	0.00	23.30	2	248	0.80%
2022/11/22	0	0.00	4	25.55	25.45	-4	206	-1.93%
2022/11/18	1	25.05	0	0.00	26.10	1	200	0.50%
2022/11/08	0	0.00	1	25.70	25.70	-1	185	-0.54%
2022/11/07	6	26.54	0	0.00	26.50	6	177	3.38%
2022/11/01	1	24.45	0	0.00	24.45	1	156	0.64%
2022/08/17	0	0.00	8	25.00	25.00	-8	121	-6.58%
2022/08/12	4	25.80	4	25.48	25.80	0	114	0.00%
2022/07/19	0	24.10	0	0.00	23.85	0	57	0.00%
2022/07/18	1	25.45	1	25.05	23.80	0	56	0.00%
2022/04/07	0	28.45	0	0.00	26.80	0	169	0.00%
2022/03/24	1	27.65	1	27.35	27.10	0	346	0.00%
2022/03/23	0	26.00	0	0.00	25.80	0	387	0.00%
2022/03/21	0	26.90	0	0.00	25.70	0	483	0.00%
2022/03/17	0	26.70	0	0.00	25.70	0	495	0.00%
2022/03/16	0	24.90	0	0.00	24.70	0	495	0.00%
2022/03/04	0	0.00	1	28.30	28.50	-1	534	-0.19%
2022/01/26	1	28.75	0	0.00	28.50	1	540	0.18%
2022/01/04	1	33.90	1	34.20	34.15	0	577	0.00%
2021/12/28	0	0.00	2	33.15	34.05	-2	544	-0.37%
2021/12/24	2	32.30	0	0.00	31.60	2	521	0.38%
2021/12/21	1	36.05	1	34.60	33.40	0	473	0.00%
2021/12/16	10	34.25	0	0.00	34.25	10	328	3.04%
2021/10/05	0	0.00	3	22.75	24.25	-3	107	-2.80%
2021/07/28	0	0.00	1	30.50	29.50	-1	165	-0.60%
2021/07/27	1	31.20	0	0.00	30.75	1	167	0.60%
2021/07/13	0	0.00	1	30.40	29.30	-1	175	-0.57%
2021/07/01	1	28.25	0	0.00	28.20	1	190	0.53%
2021/05/21	0	0.00	1	29.60	29.85	-1	330	-0.30%
2021/05/13	0	0.00	1	30.00	30.15	-1	334	-0.30%
2021/05/05	0	0.00	1	38.45	38.35	-1	306	-0.33%
2021/04/16	0	0.00	2	42.55	43.20	-2	342	-0.58%
2021/04/12	1	43.60	0	0.00	42.70	1	358	0.28%
2021/04/07	0	50.00	0	0.00	45.45	0	357	0.00%
2021/04/06	0	0.00	5	46.10	45.60	-5	359	-1.39%
2021/04/01	0	0.00	1	45.70	46.00	-1	365	-0.27%
2021/03/30	0	0.00	3	44.85	44.80	-3	370	-0.81%
2021/03/29	0	45.95	0	0.00	45.30	0	385	0.00%
2021/03/24	0	0.00	1	46.55	46.55	-1	385	-0.26%
2021/03/22	0	0.00	1	45.20	45.50	-1	381	-0.26%
2021/03/18	0	0.00	5	45.93	45.30	-5	382	-1.31%
2021/03/17	1	45.60	0	0.00	46.00	1	387	0.26%
2021/03/16	10	45.64	4	46.06	47.80	6	399	1.50%
2021/03/15	3	43.50	2	42.40	44.30	1	366	0.27%
2021/03/12	1	40.20	0	0.00	40.30	1	352	0.28%
2021/03/05	0	0.00	3	40.23	40.25	-3	408	-0.73%
2021/02/22	1	42.55	0	0.00	42.35	1	665	0.15%
2021/02/18	0	0.00	1	39.00	39.55	-1	729	-0.14%
2021/02/04	0	0.00	1	39.70	39.80	-1	785	-0.13%
2021/01/22	0	0.00	1	41.45	42.00	-1	828	-0.12%
2021/01/19	2	42.25	1	42.60	42.00	1	844	0.12%
2021/01/18	1	40.40	0	0.00	42.30	1	846	0.12%
2021/01/15	1	39.80	0	0.00	39.40	1	846	0.12%
2021/01/07	0	0.00	2	45.25	45.10	-2	982	-0.20%
2020/12/30	0	0.00	2	47.40	47.70	-2	1,050	-0.19%
2020/12/25	1	49.30	0	0.00	48.50	1	1,106	0.09%
2020/12/24	0	0.00	1	49.50	49.40	-1	1,124	-0.09%
2020/12/23	1	49.00	0	0.00	48.55	1	1,173	0.09%
2020/12/21	1	50.40	0	0.00	50.50	1	1,238	0.08%
2020/12/17	2	50.80	0	0.00	50.80	2	1,289	0.16%
2020/12/11	0	0.00	2	50.70	50.60	-2	1,536	-0.13%
2020/12/10	1	51.90	0	0.00	51.70	1	1,665	0.06%
2020/12/09	0	0.00	3	55.10	55.10	-3	1,753	-0.17%
2020/12/08	1	54.40	0	0.00	54.40	1	1,754	0.06%
2020/12/04	1	56.00	0	0.00	56.10	1	1,742	0.06%
2020/12/03	1	58.00	3	57.80	55.60	-2	1,737	-0.12%
2020/12/02	1	58.40	0	0.00	58.10	1	1,718	0.06%
2020/11/30	2	61.25	1	60.10	59.20	1	1,693	0.06%
2020/11/27	2	61.60	2	62.40	61.80	0	1,664	0.00%
2020/11/26	3	61.50	16	58.12	61.40	-13	1,618	-0.80%
2020/11/25	16	56.54	3	56.80	56.50	13	1,558	0.83%
2020/11/24	6	55.52	3	57.40	55.90	3	1,537	0.20%
2020/11/23	2	53.70	0	0.00	53.50	2	1,485	0.13%
2020/11/20	0	0.00	3	53.40	53.20	-3	1,488	-0.20%
2020/11/17	6	55.70	2	56.50	54.40	4	1,473	0.27%
2020/11/16	1	54.60	5	54.50	56.20	-4	1,410	-0.28%
2020/11/03	1	50.80	1	51.20	50.70	0	1,343	0.00%
2020/10/30	0	0.00	1	50.60	50.60	-1	1,338	-0.07%
2020/10/26	0	0.00	2	53.50	52.80	-2	1,314	-0.15%
2020/10/23	1	55.00	0	0.00	54.40	1	1,312	0.08%
2020/10/22	0	0.00	2	54.20	54.10	-2	1,307	-0.15%
2020/10/21	0	0.00	1	57.70	57.10	-1	1,293	-0.08%
2020/10/20	5	53.42	0	0.00	55.50	5	1,221	0.41%
2020/10/12	1	57.30	5	55.72	55.00	-4	1,119	-0.36%
2020/10/07	6	63.07	0	0.00	64.00	6	1,093	0.55%
2020/10/06	7	62.74	2	64.00	66.40	5	1,106	0.45%
2020/10/05	9	62.66	3	62.60	67.30	6	1,093	0.55%
2020/09/30	0	0.00	1	67.80	75.00	-1	1,075	-0.09%
2020/09/28	1	68.60	0	0.00	68.80	1	1,045	0.10%
2020/09/25	0	0.00	5	70.76	70.60	-5	1,036	-0.48%
2020/09/24	4	69.78	7	67.63	70.00	-3	995	-0.30%