常珵 (8097)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
73.4
漲跌
▼0.8
漲幅
-1.08%
成交量
1,373張
產業
上櫃通信網路類股0.00%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	71.47	5	73.10	73.40	2	776	0.26%
2024/04/18	1	71.80	2	74.60	74.20	-1	761	-0.13%
2024/04/17	12	71.36	11	69.75	71.70	1	736	0.14%
2024/04/16	18	68.07	1	68.80	68.50	17	704	2.41%
2024/04/15	1	68.10	3	67.97	68.10	-2	704	-0.28%
2024/04/12	2	67.50	2	67.75	68.10	0	707	0.00%
2024/04/11	3	66.90	17	66.82	66.90	-14	702	-1.99%
2024/04/10	1	66.10	0	0.00	66.30	1	703	0.14%
2024/04/09	7	66.24	0	0.00	66.40	7	705	0.99%
2024/04/08	7	65.63	11	65.51	66.10	-4	709	-0.56%
2024/04/03	8	66.50	0	0.00	66.60	8	740	1.08%
2024/04/01	3	65.90	0	0.00	65.90	3	783	0.38%
2024/03/29	2	65.75	2	65.90	65.80	0	812	0.00%
2024/03/28	0	65.30	6	66.27	66.30	-6	822	-0.73%
2024/03/26	3	65.07	10	64.81	65.20	-7	837	-0.84%
2024/03/25	0	0.00	86	64.69	64.80	-86	848	-10.14%
2024/03/22	0	65.20	72	64.71	65.10	-72	852	-8.45%
2024/03/21	2	65.05	15	64.53	65.20	-13	854	-1.52%
2024/03/20	2	64.35	34	63.99	64.30	-32	853	-3.75%
2024/03/19	0	0.00	59	64.59	64.30	-59	857	-6.88%
2024/03/18	0	64.50	31	63.93	64.00	-31	885	-3.50%
2024/03/15	4	63.93	0	0.00	63.90	4	895	0.45%
2024/03/14	2	66.00	34	65.34	65.70	-32	893	-3.58%
2024/03/13	5	63.36	0	0.00	63.90	5	887	0.56%
2024/03/12	0	64.33	101	65.44	65.40	-101	885	-11.41%	大賣/
2024/03/11	13	61.77	1	61.40	61.50	12	887	1.35%
2024/03/08	0	0.00	2	62.60	61.40	-2	889	-0.22%
2024/03/07	1	63.30	72	64.03	62.90	-71	886	-8.01%
2024/03/06	0	66.00	1	66.80	66.00	-1	874	-0.11%
2024/03/05	0	66.00	0	0.00	67.00	0	871	0.00%
2024/03/04	0	67.40	7	67.57	67.00	-7	851	-0.82%
2024/03/01	8	66.80	0	0.00	67.50	8	847	0.94%
2024/02/29	5	69.00	2	68.80	68.60	3	841	0.36%
2024/02/27	0	69.00	0	0.00	68.60	0	846	0.00%
2024/02/26	17	69.72	12	70.37	69.50	5	825	0.61%
2024/02/23	0	0.00	28	68.53	67.70	-28	779	-3.59%
2024/02/22	9	64.06	10	65.32	65.50	-1	715	-0.14%
2024/02/21	8	65.90	0	0.00	64.60	8	709	1.13%
2024/02/20	16	63.98	10	66.00	65.90	6	711	0.84%
2024/02/19	9	69.38	1	70.00	67.80	8	671	1.19%
2024/02/16	14	68.57	48	68.37	69.00	-34	653	-5.20%
2024/02/15	4	63.30	10	66.40	66.00	-6	614	-0.98%
2024/02/05	10	63.62	0	0.00	63.80	10	607	1.65%
2024/02/02	15	63.68	0	0.00	63.50	15	606	2.47%
2024/02/01	0	0.00	11	64.83	64.60	-11	602	-1.83%
2024/01/31	0	64.40	0	0.00	64.80	0	603	0.00%
2024/01/29	0	64.10	10	64.69	64.70	-10	600	-1.67%
2024/01/24	5	63.54	4	64.15	64.00	1	591	0.17%
2024/01/23	9	63.88	0	0.00	63.70	9	588	1.53%
2024/01/22	0	64.90	5	64.72	64.40	-5	586	-0.85%
2024/01/19	4	64.80	5	64.78	64.80	-1	584	-0.17%
2024/01/18	1	63.90	11	64.64	64.80	-10	582	-1.72%
2024/01/17	5	63.40	0	0.00	63.60	5	574	0.87%
2024/01/16	33.5	64.23	5	64.24	63.70	28.5	569	5.00%
2024/01/15	25	65.20	24	65.17	65.00	1	565	0.18%
2024/01/12	6	63.72	12	63.50	63.40	-6	572	-1.05%
2024/01/11	17	62.18	25	62.71	63.20	-8	577	-1.38%
2024/01/10	11	60.42	10	60.40	60.20	1	571	0.17%
2024/01/09	1	60.10	0	0.00	60.10	1	567	0.18%
2024/01/08	18	62.24	0	0.00	61.60	18	553	3.25%
2024/01/05	24	64.53	7	64.20	64.00	17	543	3.13%
2024/01/04	17	63.12	0	0.00	63.40	17	537	3.17%
2024/01/02	19	63.54	1	63.80	63.40	18	528	3.40%
2023/12/29	71	62.53	27	62.73	62.40	44	521	8.43%
2023/12/28	21	65.67	1	66.00	65.50	20	489	4.09%
2023/12/27	20	63.99	18	64.33	64.90	2	470	0.43%
2023/12/26	36	62.57	72	62.42	62.70	-36	449	-8.01%
2023/12/25	10	61.48	5	61.30	61.40	5	432	1.16%
2023/12/22	1	60.80	22	60.02	60.40	-21	431	-4.87%
2023/12/20	0	0.00	3	59.00	59.00	-3	536	-0.56%
2023/12/19	0	57.00	0	0.00	57.80	0	526	0.00%
2023/12/13	22	57.37	26	59.68	56.10	-4	511	-0.78%
2023/12/12	2	55.95	20	56.35	56.40	-18	480	-3.75%
2023/12/11	6	55.35	0	0.00	55.00	6	469	1.28%
2023/12/08	0	0.00	11	55.70	54.90	-11	470	-2.34%
2023/12/07	14	55.94	0	0.00	55.70	14	473	2.96%
2023/12/06	0	0.00	9	57.36	57.70	-9	467	-1.93%
2023/12/05	2	54.15	0	0.00	55.10	2	454	0.44%
2023/12/04	4	55.03	4	54.50	55.00	0	459	0.00%
2023/12/01	0	0.00	2	56.00	56.00	-2	450	-0.44%
2023/11/29	2	56.00	0	0.00	55.70	2	438	0.46%
2023/11/24	0	0.00	1	53.10	53.60	-1	431	-0.23%
2023/11/22	2	52.25	0	0.00	52.20	2	435	0.46%
2023/11/21	1	52.00	0	0.00	52.20	1	464	0.22%
2023/11/17	3	51.53	1.2	51.67	51.00	1.8	469	0.38%
2023/11/16	0	50.60	0	0.00	51.30	0	466	0.00%
2023/11/15	0	0.00	2	48.50	49.15	-2	467	-0.43%
2023/11/14	2	47.65	12	47.50	47.45	-10	478	-2.09%
2023/11/08	1	46.15	0	0.00	46.25	1	494	0.20%
2023/11/06	0	0.00	5	45.37	45.40	-5	516	-0.97%
2023/10/30	0	0.00	1	44.95	44.85	-1	520	-0.19%
2023/10/25	1	43.40	0	0.00	43.95	1	524	0.19%
2023/10/23	1	43.05	1	43.70	43.20	0	524	0.00%
2023/10/20	0	0.00	21	45.44	44.85	-21	520	-4.03%
2023/10/19	10	41.20	0	0.00	41.35	10	514	1.94%
2023/10/18	0	0.00	15	43.87	42.60	-15	507	-2.95%
2023/10/17	0	0.00	2	44.88	44.70	-2	504	-0.40%
2023/10/16	0	0.00	5	44.90	44.75	-5	509	-0.98%
2023/10/13	0	45.80	0	0.00	45.10	0	523	0.00%
2023/10/12	0	45.50	3	44.50	45.05	-3	531	-0.56%
2023/10/06	2	46.88	1	46.75	46.80	1	533	0.19%
2023/10/05	5	46.08	0	0.00	46.00	5	551	0.91%
2023/10/04	1	45.50	0	0.00	45.40	1	567	0.18%
2023/10/03	3	46.70	2	46.30	46.15	1	583	0.17%
2023/10/02	2	46.58	1	47.40	46.45	1	588	0.17%
2023/09/28	3	46.85	0	0.00	46.90	3	596	0.50%
2023/09/27	12	46.88	1	46.90	46.65	11	593	1.85%
2023/09/26	49	46.25	1	46.95	45.80	48	593	8.09%
2023/09/25	39	51.13	0	0.00	49.95	39	557	7.00%
2023/09/22	0	0.00	1	55.90	55.50	-1	484	-0.21%
2023/09/21	1	54.00	0	0.00	54.50	1	484	0.21%
2023/09/20	3	54.93	0	0.00	54.50	3	486	0.62%
2023/09/18	4	55.83	0	0.00	55.50	4	492	0.81%
2023/09/15	2	55.20	0	0.00	55.40	2	496	0.40%
2023/09/14	2	55.30	0	0.00	55.20	2	505	0.40%
2023/09/13	2	54.80	0	0.00	54.80	2	513	0.39%
2023/09/12	1	55.10	2	55.15	55.00	-1	523	-0.19%
2023/09/11	2	55.80	0	0.00	55.70	2	526	0.38%
2023/09/08	0	0.00	1	56.70	55.60	-1	543	-0.18%
2023/09/07	7	57.50	11	56.74	56.80	-4	542	-0.74%
2023/09/05	0	56.20	0	0.00	55.20	0	558	0.00%
2023/09/01	0	0.00	2	55.40	55.50	-2	585	-0.34%
2023/08/31	1	56.60	1	58.00	56.50	0	638	0.00%
2023/08/29	1	56.80	0	0.00	56.70	1	668	0.15%
2023/08/28	0	0.00	4	56.75	56.50	-4	687	-0.58%
2023/08/25	2	55.00	3	56.50	56.50	-1	704	-0.14%
2023/08/24	5	53.86	0	0.00	53.60	5	682	0.73%
2023/08/23	1	53.80	0	0.00	54.00	1	687	0.15%
2023/08/22	2	53.00	0	0.00	53.60	2	719	0.28%
2023/08/21	0	0.00	30	53.03	53.40	-30	770	-3.89%
2023/08/18	1	53.20	0	0.00	51.90	1	807	0.12%
2023/08/17	1	49.60	0	0.00	50.20	1	830	0.12%
2023/08/16	0	0.00	5	49.28	49.35	-5	897	-0.56%
2023/08/14	0	0.00	5	52.08	51.00	-5	988	-0.51%
2023/08/11	0	0.00	9	52.12	51.90	-9	992	-0.91%
2023/08/10	2	48.10	0	0.00	48.00	2	995	0.20%
2023/08/08	0	0.00	1	49.00	48.85	-1	1,115	-0.09%
2023/08/07	6	48.44	1	48.90	49.05	5	1,262	0.40%
2023/08/04	0	0.00	2	48.90	48.70	-2	1,405	-0.14%
2023/07/31	0	0.00	2	48.30	47.95	-2	1,493	-0.13%
2023/07/26	1	47.80	0	0.00	47.80	1	1,526	0.07%
2023/07/25	0	0.00	8	48.01	48.00	-8	1,543	-0.52%
2023/07/24	3	48.42	3	47.60	47.40	0	1,540	0.00%
2023/07/21	3	49.13	0	0.00	49.15	3	1,534	0.20%
2023/07/20	0	0.00	2	50.40	50.30	-2	1,540	-0.13%
2023/07/19	0	0.00	5	50.40	50.20	-5	1,542	-0.32%
2023/07/18	17.3	49.27	18	49.05	48.75	-0.7	1,544	-0.05%
2023/07/17	4.2	51.80	0	0.00	52.10	4.2	1,552	0.27%
2023/07/14	7	52.04	0	0.00	51.80	7	1,556	0.45%
2023/07/13	3	52.23	15	52.05	51.70	-12	1,564	-0.77%
2023/07/12	2	51.10	20	51.75	51.70	-18	1,585	-1.14%
2023/07/11	19.5	54.06	9	53.82	53.30	10.5	1,590	0.66%
2023/07/07	5	55.02	0	0.00	55.90	5	1,589	0.31%
2023/07/06	21	56.17	3	56.10	56.00	18	1,643	1.10%
2023/07/05	16	57.30	11	57.44	57.00	5	1,645	0.30%
2023/07/04	0	0.00	19	58.20	58.60	-19	1,655	-1.15%
2023/07/03	1	57.80	0	0.00	57.90	1	1,669	0.06%
2023/06/30	1	57.10	4	56.65	56.80	-3	1,666	-0.18%
2023/06/29	0	0.00	11	56.11	56.10	-11	1,662	-0.66%
2023/06/27	9	56.70	9.5	56.76	56.70	-0.5	1,670	-0.03%
2023/06/26	0.5	57.40	0	0.00	57.20	0.5	1,684	0.03%
2023/06/21	0	0.00	20	57.80	57.90	-20	1,690	-1.18%
2023/06/20	2	57.20	0	0.00	57.70	2	1,700	0.12%
2023/06/19	20.2	56.50	0	0.00	56.40	20.2	1,715	1.18%
2023/06/16	1	58.20	0	0.00	57.70	1	1,721	0.06%
2023/06/14	4	56.55	7	57.03	56.70	-3	1,737	-0.17%
2023/06/13	12	58.15	0	0.00	58.10	12	1,733	0.69%
2023/06/12	15	59.01	0	0.00	58.20	15	1,753	0.86%
2023/06/09	5	60.40	0	0.00	59.60	5	1,754	0.28%
2023/06/08	1	58.40	0	0.00	58.60	1	1,768	0.06%
2023/06/07	36	57.80	0	0.00	57.80	36	1,778	2.02%
2023/06/06	73	59.81	0	0.00	58.00	73	1,767	4.13%
2023/06/05	15	63.03	6	62.85	62.60	9	1,719	0.52%
2023/06/02	7	63.54	2	63.70	63.00	5	1,717	0.29%
2023/06/01	18.2	63.31	1	62.50	63.70	17.2	1,704	1.01%
2023/05/31	14	62.52	12	62.78	62.50	2	1,713	0.12%
2023/05/30	15	60.67	0	0.00	61.20	15	1,708	0.88%
2023/05/29	0	0.00	1	60.60	60.80	-1	1,721	-0.06%
2023/05/26	8.4	60.59	5	58.80	60.10	3.4	1,717	0.20%
2023/05/25	41	61.18	8	61.18	60.20	33	1,705	1.93%
2023/05/24	17	63.41	4	63.43	63.60	13	1,665	0.78%
2023/05/23	9	62.51	24	63.30	63.20	-15	1,657	-0.90%
2023/05/22	7.6	61.22	1	61.20	61.70	6.6	1,657	0.40%
2023/05/19	5	58.60	30	58.36	59.90	-25	1,607	-1.55%
2023/05/17	6	55.98	0	0.00	55.60	6	1,551	0.39%
2023/05/16	1	56.30	2	55.95	55.60	-1	1,553	-0.06%
2023/05/15	6	56.97	2	56.50	56.20	4	1,540	0.26%
2023/05/12	16	53.28	13	53.02	56.60	3	1,500	0.20%
2023/05/11	25	55.69	7	55.36	54.90	18	1,450	1.24%
2023/05/10	11	54.45	8	54.90	54.50	3	1,324	0.23%
2023/05/09	4	51.88	7	51.51	52.20	-3	1,195	-0.25%
2023/05/08	0	0.00	2	49.00	48.85	-2	1,132	-0.18%
2023/05/03	5	47.17	1	47.50	47.40	4	1,127	0.35%
2023/05/02	2	49.05	3	49.10	49.00	-1	1,115	-0.09%
2023/04/28	3	50.17	6	49.93	50.10	-3	1,112	-0.27%
2023/04/26	2	47.98	1	48.70	48.70	1	1,103	0.09%
2023/04/25	0	0.00	3	48.00	47.85	-3	1,105	-0.27%
2023/04/24	5	49.03	0	0.00	48.60	5	1,105	0.45%
2023/04/21	3	48.65	0	0.00	48.75	3	1,133	0.26%
2023/04/20	11	49.39	1	49.75	49.05	10	1,129	0.89%
2023/04/19	16	48.86	0	0.00	48.80	16	1,111	1.44%
2023/04/18	10	48.65	2	48.58	48.40	8	1,100	0.73%
2023/04/17	52	49.26	1	49.15	49.05	51	1,091	4.67%
2023/04/13	5	46.87	0	0.00	46.75	5	1,056	0.47%
2023/04/12	1	45.70	0	0.00	46.70	1	1,047	0.10%
2023/04/11	27	44.11	36	45.59	46.35	-9	1,038	-0.87%
2023/04/10	3	46.25	11	45.69	46.45	-8	992	-0.81%
2023/04/07	2	45.15	10	45.05	44.95	-8	978	-0.82%
2023/04/06	16	45.78	0	0.00	45.50	16	958	1.67%
2023/03/31	2	47.55	0	0.00	47.45	2	933	0.21%
2023/03/30	25	48.66	0	0.00	48.60	25	920	2.72%
2023/03/27	1	49.30	0	0.00	49.25	1	912	0.11%
2023/03/24	0	0.00	1	49.75	49.00	-1	896	-0.11%
2023/03/23	10	50.15	0	0.00	49.80	10	894	1.12%
2023/03/21	1	47.80	0	0.00	49.20	1	890	0.11%
2023/03/20	0	0.00	1	47.40	47.25	-1	887	-0.11%
2023/03/17	4	47.54	0	0.00	47.00	4	879	0.45%
2023/03/16	1	47.60	0	0.00	47.60	1	880	0.11%
2023/03/15	3	50.00	0	0.00	49.10	3	919	0.33%
2023/03/13	1	50.90	1	50.90	50.70	0	965	0.00%
2023/03/10	0	0.00	4	55.55	53.70	-4	1,004	-0.40%
2023/03/09	0	56.00	0	0.00	55.80	0	1,001	0.00%
2023/03/07	1	56.20	2	56.20	56.20	-1	1,003	-0.10%
2023/03/03	2	56.40	0	0.00	56.00	2	993	0.20%
2023/03/01	3	55.90	0	0.00	55.30	3	956	0.31%
2023/02/24	3.2	57.12	3	57.17	57.10	0.2	939	0.03%
2023/02/23	1	57.60	0	0.00	57.40	1	940	0.11%
2023/02/22	2	57.50	0.1	56.80	57.30	1.9	936	0.20%
2023/02/21	14	58.08	21	57.67	57.50	-7	945	-0.74%
2023/02/20	30	57.28	7	57.10	57.30	23	915	2.51%
2023/02/17	2	58.45	1	58.80	58.50	1	886	0.11%
2023/02/16	14	57.75	131	58.05	57.70	-117	880	-13.28%	大賣/鉅額交易
2023/02/15	1	59.20	0	0.00	58.50	1	890	0.11%
2023/02/14	3	59.30	0	0.00	59.20	3	889	0.34%
2023/02/13	3	58.77	0	0.00	58.80	3	889	0.34%
2023/02/10	5	59.32	1	59.00	58.80	4	887	0.45%
2023/02/09	5	59.68	0	0.00	58.80	5	896	0.56%
2023/02/08	5	59.90	0	0.00	59.50	5	895	0.56%
2023/02/07	6	61.57	12	61.51	61.00	-6	884	-0.68%
2023/02/06	1	62.70	0	0.00	62.90	1	879	0.11%
2023/02/03	4	63.20	0	0.00	62.60	4	910	0.44%
2023/02/02	9	63.50	1	63.50	63.40	8	926	0.86%
2023/02/01	0	0.00	1	63.00	63.00	-1	941	-0.11%
2023/01/31	17	62.90	1	63.40	62.60	16	943	1.70%
2023/01/30	2	61.50	0	0.00	61.90	2	938	0.21%
2023/01/17	4	61.03	0	0.00	61.30	4	933	0.43%
2023/01/16	4.8	61.02	7	60.99	62.00	-2.2	932	-0.23%
2023/01/13	37	60.94	1	60.90	61.00	36	928	3.88%
2023/01/12	15	60.88	1.3	60.77	61.00	13.7	927	1.48%
2023/01/11	9.1	60.73	3	61.30	60.70	6.1	922	0.66%
2023/01/10	38	58.68	0	0.00	58.30	38	899	4.22%
2023/01/09	42	58.75	0	0.00	58.60	42	906	4.64%
2023/01/05	1	59.10	0	0.00	59.10	1	944	0.11%
2023/01/04	5	58.60	0	0.00	58.40	5	954	0.52%
2023/01/03	7	58.53	2	58.55	58.30	5	965	0.52%
2022/12/30	8	60.88	4	60.40	60.20	4	961	0.42%
2022/12/28	16	61.59	0	0.00	60.80	16	987	1.62%
2022/12/27	0	0.00	1	60.40	60.10	-1	978	-0.10%
2022/12/21	1	60.40	0	0.00	60.00	1	1,063	0.09%
2022/12/20	1	62.00	0	0.00	60.00	1	1,082	0.09%
2022/12/19	0	0.00	20	63.44	63.20	-20	1,092	-1.83%
2022/12/16	15	63.70	1	63.80	63.30	14	1,101	1.27%
2022/12/13	2	64.80	10	65.80	63.30	-8	1,107	-0.72%
2022/12/12	14	69.13	2	68.90	68.40	12	1,114	1.08%
2022/12/09	0	0.00	2	67.70	67.60	-2	1,156	-0.17%
2022/12/08	51	67.40	0	0.00	66.80	51	1,167	4.37%
2022/12/07	41	69.29	8	72.49	69.20	33	1,177	2.80%
2022/12/06	34	73.16	2	73.05	72.80	32	1,175	2.72%
2022/12/05	6	68.17	40	68.73	68.20	-34	1,148	-2.96%
2022/12/02	66	68.22	0	0.00	68.30	66	1,144	5.77%
2022/12/01	1	64.10	0	0.00	63.00	1	1,110	0.09%
2022/11/30	1	62.40	10	63.03	62.40	-9	1,154	-0.78%
2022/11/25	10	61.30	0	0.00	60.80	10	1,584	0.63%
2022/11/24	1	62.70	0	0.00	62.70	1	1,652	0.06%
2022/11/23	0	0.00	5	61.20	61.40	-5	1,735	-0.29%
2022/11/22	6	61.20	0	0.00	61.00	6	1,761	0.34%
2022/11/21	5	60.40	1	60.50	61.20	4	1,846	0.22%
2022/11/18	1	61.10	0	0.00	60.10	1	1,846	0.05%
2022/11/17	1	59.40	1	62.80	62.80	0	1,837	0.00%
2022/11/16	0	0.00	1	60.40	59.20	-1	1,818	-0.06%
2022/11/15	0	0.00	1	60.40	59.80	-1	1,814	-0.06%
2022/11/14	1	59.30	1	59.70	60.50	0	1,813	0.00%
2022/11/11	4	62.48	4	60.80	60.80	0	1,811	0.00%
2022/11/10	1	63.20	2	63.85	62.90	-1	1,779	-0.06%
2022/11/08	3	62.77	0	0.00	62.20	3	1,764	0.17%
2022/11/04	44	63.53	2	61.15	64.20	42	1,831	2.29%
2022/11/02	1	60.60	1	60.00	60.10	0	2,010	0.00%
2022/11/01	8	58.74	8	59.19	59.70	0	2,094	0.00%
2022/10/18	1	64.60	1	63.30	62.70	0	2,287	0.00%
2022/10/12	0	0.00	1	63.20	64.90	-1	2,410	-0.04%
2022/10/11	0	0.00	1	62.30	62.30	-1	2,492	-0.04%
2022/10/07	8	65.00	0	0.00	64.20	8	2,486	0.32%
2022/10/06	12	65.49	1	66.10	64.70	11	2,482	0.44%
2022/10/05	4	65.05	0	0.00	65.30	4	2,476	0.16%
2022/10/04	0	0.00	3	64.50	64.90	-3	2,446	-0.12%
2022/10/03	3	63.63	3	64.63	63.40	0	2,446	0.00%
2022/09/30	0	0.00	2	63.80	64.40	-2	2,428	-0.08%
2022/09/29	17	63.69	3	64.00	62.90	14	2,415	0.58%
2022/09/28	2	65.10	0	0.00	61.30	2	2,400	0.08%
2022/09/27	0	0.00	1	66.00	66.60	-1	2,374	-0.04%
2022/09/26	0	0.00	7	68.77	68.50	-7	2,356	-0.30%
2022/09/23	0	0.00	5	73.10	73.30	-5	2,385	-0.21%
2022/09/22	1	73.70	2	74.60	74.30	-1	2,419	-0.04%
2022/09/20	1	75.00	1	75.90	76.00	0	2,489	0.00%
2022/09/19	1	71.60	1	74.70	74.10	0	2,507	0.00%
2022/09/16	2	76.80	0	0.00	75.00	2	2,497	0.08%
2022/09/15	10	81.50	3	82.47	80.10	7	2,483	0.28%
2022/09/14	31	81.09	0	0.00	81.60	31	2,504	1.24%
2022/09/13	4	83.20	0	0.00	81.60	4	2,595	0.15%
2022/09/12	1	82.30	0	0.00	83.20	1	2,572	0.04%
2022/09/08	22	83.80	0	0.00	83.50	22	2,574	0.85%
2022/09/07	18	83.79	0	0.00	84.00	18	2,564	0.70%
2022/09/06	0	0.00	10	83.45	84.50	-10	2,545	-0.39%
2022/09/05	0	0.00	2	81.20	81.50	-2	2,504	-0.08%
2022/09/02	8	82.30	0	0.00	80.60	8	2,498	0.32%
2022/09/01	38	85.72	47	85.73	81.90	-9	2,450	-0.37%
2022/08/31	4	87.45	25	86.18	86.00	-21	2,124	-0.99%
2022/08/30	5	86.06	4	85.05	86.30	1	2,059	0.05%
2022/08/29	6	83.25	0	0.00	81.80	6	1,996	0.30%
2022/08/26	10	83.98	12	85.32	82.00	-2	2,128	-0.09%
2022/08/25	11	86.48	14	86.57	86.00	-3	2,199	-0.14%
2022/08/24	8	85.94	5	86.88	86.00	3	2,250	0.13%
2022/08/23	7	85.30	5	85.80	86.00	2	2,276	0.09%
2022/08/22	0	0.00	10	84.04	83.70	-10	2,300	-0.43%
2022/08/19	10	82.55	5	83.50	83.70	5	2,387	0.21%
2022/08/18	4	81.70	1	82.00	84.50	3	2,420	0.12%
2022/08/17	6	80.23	1	80.50	80.80	5	2,428	0.21%
2022/08/11	2	77.60	2	79.40	79.00	0	2,462	0.00%
2022/08/10	6	78.28	6	78.92	78.00	0	2,400	0.00%
2022/08/09	25.4	80.93	5	81.42	78.90	20.4	2,396	0.85%
2022/08/08	4	79.75	19	79.91	79.70	-15	2,249	-0.67%
2022/08/05	8	80.00	97	80.65	80.70	-89	2,169	-4.10%
2022/08/04	7	71.57	0	0.00	73.40	7	2,096	0.33%
2022/08/03	2	75.15	0	0.00	74.50	2	2,095	0.10%
2022/08/02	1	76.50	0	0.00	77.00	1	2,093	0.05%
2022/08/01	0	0.00	14	79.83	79.60	-14	2,076	-0.67%
2022/07/29	0	0.00	18	78.68	78.40	-18	2,030	-0.89%
2022/07/28	12	78.21	8	79.45	77.70	4	2,026	0.20%
2022/07/27	0	0.00	5	79.66	79.40	-5	2,005	-0.25%
2022/07/22	3	77.70	0	0.00	76.10	3	1,966	0.15%
2022/07/21	3	79.03	5	79.50	79.50	-2	1,947	-0.10%
2022/07/20	10	79.41	3	77.53	80.50	7	1,929	0.36%
2022/07/19	4	80.10	4	79.88	80.00	0	1,881	0.00%
2022/07/18	4	77.15	0	0.00	77.00	4	1,803	0.22%
2022/07/13	7	70.50	0	0.00	70.30	7	1,711	0.41%
2022/07/12	1	66.40	1	66.90	69.00	0	1,712	0.00%
2022/07/07	10	72.20	10	73.58	74.40	0	1,729	0.00%
2022/07/04	1	68.70	0	0.00	68.70	1	1,765	0.06%
2022/07/01	17	71.58	4	75.25	66.50	13	1,767	0.74%
2022/06/30	14	74.91	1	75.00	73.30	13	1,728	0.75%
2022/06/29	6	81.32	4	81.70	81.00	2	1,690	0.12%
2022/06/28	9	77.40	8	77.01	77.00	1	1,640	0.06%
2022/06/27	4	74.95	0	0.00	76.00	4	1,628	0.25%
2022/06/24	7	73.59	2	72.20	73.80	5	1,606	0.31%
2022/06/23	4	74.53	0	0.00	73.20	4	1,586	0.25%
2022/06/22	2	72.95	7	73.99	71.30	-5	1,552	-0.32%
2022/06/21	12	79.33	3	78.03	75.80	9	1,512	0.60%
2022/06/20	4	81.80	2	84.55	77.30	2	1,402	0.14%
2022/06/17	5	84.44	2	82.10	85.80	3	1,374	0.22%
2022/06/16	1	89.30	2	86.20	84.90	-1	1,355	-0.07%
2022/06/15	1	86.50	1	85.60	86.50	0	1,333	0.00%
2022/06/13	2	93.00	1	93.00	90.20	1	1,302	0.08%
2022/06/10	1	90.20	2	89.50	90.00	-1	1,275	-0.08%
2022/06/09	0	0.00	1	84.80	86.00	-1	1,257	-0.08%
2022/06/08	4	81.55	1	81.60	81.50	3	1,239	0.24%
2022/06/07	2	79.75	3	79.33	82.50	-1	1,229	-0.08%
2022/06/06	9	84.48	4	83.55	79.30	5	1,202	0.42%
2022/06/02	1	87.70	51	83.26	87.70	-50	1,045	-4.78%
2022/06/01	1	80.00	16	80.58	83.10	-15	900	-1.67%
2022/05/31	5	73.86	13	74.78	75.60	-8	860	-0.93%
2022/05/30	2	73.50	2	72.15	72.30	0	879	0.00%
2022/05/27	5	74.60	223	70.57	71.30	-218	866	-25.17%	大賣/鉅額交易
2022/05/26	8	67.23	42	67.76	69.70	-34	783	-4.34%
2022/05/25	3	63.00	1	63.30	63.80	2	756	0.26%
2022/05/24	5	60.68	16	59.94	61.30	-11	760	-1.45%
2022/05/23	15	57.77	0	0.00	58.10	15	751	2.00%
2022/05/20	1	59.00	5	59.40	59.20	-4	757	-0.53%
2022/05/19	4	59.23	37	60.00	59.60	-33	758	-4.35%
2022/05/18	6	57.85	23	58.58	59.50	-17	743	-2.29%
2022/05/17	3	54.80	0	0.00	57.20	3	733	0.41%
2022/05/16	33	54.55	2	54.00	54.30	31	711	4.35%
2022/05/13	15	51.41	3	50.93	52.20	12	704	1.70%
2022/05/12	17	49.36	1	49.65	49.75	16	699	2.29%
2022/05/11	29	49.63	2	49.23	49.15	27	699	3.86%
2022/05/10	28	50.90	0	0.00	51.20	28	688	4.07%
2022/05/09	67	49.62	0	0.00	49.65	67	719	9.31%
2022/05/06	76	49.98	4	49.59	49.75	72	750	9.60%
2022/05/05	82	48.36	0	0.00	48.50	82	740	11.07%
2022/05/04	0	0.00	1	47.60	48.00	-1	735	-0.14%
2022/04/27	0	0.00	3	43.88	43.90	-3	741	-0.40%
2022/04/22	0	0.00	1	44.70	44.40	-1	742	-0.13%
2022/04/20	0	0.00	2	45.35	45.15	-2	792	-0.25%
2022/04/19	0	0.00	1	45.70	46.00	-1	802	-0.12%
2022/04/15	1	44.70	0	0.00	44.55	1	827	0.12%
2022/04/14	2	45.53	0	0.00	45.20	2	830	0.24%
2022/04/13	2	45.68	1	47.65	47.00	1	818	0.12%
2022/04/12	3	44.53	18	44.05	43.85	-15	813	-1.84%
2022/04/11	0	0.00	34	48.38	48.70	-34	785	-4.33%
2022/04/08	0	0.00	30	47.07	47.50	-30	780	-3.85%
2022/04/07	0	0.00	5	46.14	45.85	-5	774	-0.65%
2022/04/06	6	45.81	31	45.86	46.30	-25	769	-3.25%
2022/04/01	3	44.93	72	45.09	44.90	-69	768	-8.98%
2022/03/31	0	0.00	2	45.15	44.80	-2	763	-0.26%
2022/03/30	48	43.63	49	43.28	43.90	-1	758	-0.13%
2022/03/29	30	43.30	33	42.94	43.05	-3	767	-0.39%
2022/03/28	3	42.75	0	0.00	42.15	3	778	0.39%
2022/03/25	52	41.48	1	40.80	41.20	51	775	6.58%
2022/03/24	5	40.83	45	40.78	40.75	-40	773	-5.17%
2022/03/23	15	40.77	5	41.01	40.90	10	781	1.28%
2022/03/22	3	40.45	1	40.75	40.50	2	782	0.26%
2022/03/21	11	40.31	0	0.00	40.40	11	793	1.39%
2022/03/18	9	38.36	0	0.00	38.25	9	790	1.14%
2022/03/17	23	39.10	0	0.00	39.00	23	795	2.89%
2022/03/16	2	38.80	0	0.00	38.10	2	815	0.25%
2022/03/11	0	0.00	20	37.37	37.45	-20	847	-2.36%
2022/03/10	9	37.50	0	0.00	37.15	9	859	1.05%
2022/03/09	4	36.15	0	0.00	35.80	4	879	0.45%
2022/03/08	22	37.19	0	0.00	36.15	22	949	2.32%
2022/03/07	93	35.34	1	34.85	37.00	92	986	9.32%
2022/03/04	0	0.00	1	36.65	36.20	-1	974	-0.10%
2022/03/03	38	35.88	0	0.00	36.90	38	958	3.97%
2022/03/02	1	39.85	1	39.85	39.45	0	907	0.00%
2022/02/25	0	0.00	2	40.80	41.00	-2	896	-0.22%
2022/02/23	0	0.00	10	39.83	40.50	-10	865	-1.16%
2022/02/22	11	39.31	0	0.00	39.20	11	874	1.26%
2022/02/18	1	39.80	0	0.00	40.00	1	854	0.12%
2022/02/17	2	39.88	0	0.00	39.95	2	849	0.24%
2022/02/15	1	38.90	1	41.45	39.40	0	829	0.00%
2022/02/14	1	39.15	129	38.98	38.50	-128	804	-15.92%	大賣/鉅額交易
2022/02/10	1	39.60	10	39.24	40.15	-9	792	-1.14%
2022/02/09	0	0.00	0	39.70	39.85	0	797	-0.01%
2022/02/08	0	0.00	13.2	38.34	38.65	-13.2	797	-1.65%
2022/01/25	3	33.40	0	0.00	32.80	3	784	0.38%
2022/01/24	5	34.09	0	0.00	33.90	5	780	0.64%
2022/01/21	1	34.85	3	35.70	35.10	-2	765	-0.26%
2022/01/20	3	34.88	0	0.00	35.10	3	775	0.39%
2022/01/19	18	35.32	14	35.70	35.20	4	775	0.52%
2022/01/18	11	34.95	0	0.00	34.50	11	768	1.43%
2022/01/17	23	34.34	19	35.30	34.90	4	772	0.52%
2022/01/14	50	34.16	21	34.29	34.50	29	766	3.78%
2022/01/12	0	0.00	1	31.95	32.80	-1	713	-0.14%
2022/01/11	0	0.00	3	31.42	31.25	-3	700	-0.43%
2022/01/07	1	29.40	0	0.00	29.00	1	667	0.15%
2022/01/04	0	0.00	1	31.25	30.80	-1	652	-0.15%
2021/12/29	0	0.00	2	31.38	31.40	-2	648	-0.31%
2021/12/28	1	30.70	5	30.94	30.60	-4	645	-0.62%
2021/12/24	1	31.55	0	0.00	31.55	1	650	0.15%
2021/12/23	11	32.91	0	0.00	32.45	11	647	1.70%
2021/12/22	20	32.33	3	32.17	32.70	17	630	2.70%
2021/12/21	10	31.19	0	0.00	30.75	10	614	1.63%
2021/12/20	1	30.85	0	0.00	30.75	1	617	0.16%
2021/12/17	2	30.88	0	0.00	31.05	2	622	0.32%
2021/12/16	0	0.00	1	32.40	32.30	-1	613	-0.16%
2021/12/14	0	0.00	2	31.68	31.75	-2	594	-0.34%
2021/12/13	1	31.65	0	0.00	31.75	1	589	0.17%
2021/12/10	3	32.60	2	32.65	31.55	1	586	0.17%
2021/12/09	2.8	31.85	63	31.94	32.20	-60.2	577	-10.43%
2021/12/08	1	30.40	20	30.80	31.75	-19	761	-2.49%
2021/12/07	2	32.13	0	0.00	31.20	2	765	0.26%
2021/12/06	0	0.00	61	31.79	32.00	-61	764	-7.98%
2021/12/03	1	31.15	0	0.00	31.45	1	770	0.13%
2021/12/02	2	30.63	50	31.65	31.95	-48	773	-6.21%
2021/12/01	1	29.35	12	29.43	29.55	-11	723	-1.52%
2021/11/26	1	26.70	0	0.00	26.55	1	698	0.14%
2021/11/19	0	0.00	2	25.90	26.70	-2	678	-0.29%
2021/11/18	0	0.00	5	25.26	25.25	-5	659	-0.76%
2021/11/10	1	23.70	0	0.00	23.80	1	650	0.15%
2021/11/09	2	24.13	0	0.00	24.05	2	650	0.31%
2021/11/08	4	25.10	0	0.00	24.75	4	646	0.62%
2021/11/04	0	0.00	2	22.60	23.80	-2	597	-0.33%
2021/11/03	0	0.00	1	21.80	21.65	-1	577	-0.17%
2021/11/02	0	0.00	1	22.05	21.00	-1	559	-0.18%
2021/11/01	0	0.00	2	21.40	21.40	-2	560	-0.36%
2021/10/28	1	20.50	1	21.55	20.55	0	561	0.00%
2021/10/22	1	20.25	0	0.00	20.25	1	558	0.18%
2021/10/21	1	20.70	0	0.00	20.75	1	560	0.18%
2021/10/19	0	0.00	2	20.78	21.65	-2	562	-0.36%
2021/10/15	0	0.00	1	20.65	20.35	-1	564	-0.18%
2021/10/13	1	19.85	0	0.00	19.85	1	572	0.17%
2021/10/06	0	0.00	1	21.55	21.10	-1	586	-0.17%
2021/10/04	0	0.00	1	20.30	20.50	-1	606	-0.16%
2021/10/01	6	21.80	0	0.00	20.75	6	615	0.98%
2021/09/24	2	22.90	0	0.00	22.10	2	632	0.32%
2021/09/17	0	0.00	2	24.73	24.15	-2	687	-0.29%
2021/09/16	11	24.50	0	0.00	24.00	11	707	1.56%
2021/09/15	2	25.10	0	0.00	24.80	2	712	0.28%
2021/09/14	2	27.20	2	26.20	25.60	0	714	0.00%
2021/09/13	0	0.00	1	29.50	26.95	-1	704	-0.14%
2021/09/10	1	29.20	0	0.00	27.50	1	509	0.20%
2021/09/09	7	29.04	0	0.00	29.00	7	499	1.40%
2021/09/07	34	29.52	3	29.23	29.90	31	483	6.41%
2021/09/06	20	28.18	1	27.40	27.85	19	458	4.14%
2021/09/03	21	27.60	1	26.55	27.90	20	436	4.58%
2021/09/02	0	0.00	2	25.70	25.40	-2	429	-0.47%
2021/09/01	0	0.00	3	24.70	24.65	-3	427	-0.70%
2021/08/27	3	24.15	12	24.75	24.20	-9	430	-2.09%
2021/08/25	12	24.30	0	0.00	24.00	12	430	2.79%
2021/08/20	17	23.82	0	0.00	23.85	17	451	3.77%
2021/08/19	0	0.00	1	25.10	23.60	-1	465	-0.21%
2021/08/18	1	23.30	0	0.00	24.80	1	468	0.21%
2021/08/16	0	0.00	1	24.75	24.70	-1	467	-0.21%
2021/08/13	2	25.38	0	0.00	25.40	2	466	0.43%
2021/08/11	0	0.00	5	25.90	26.20	-5	467	-1.07%
2021/08/10	16	25.69	1	25.70	25.90	15	463	3.24%
2021/08/05	1	26.70	0	0.00	27.05	1	467	0.21%
2021/07/19	0	0.00	1	28.10	28.40	-1	545	-0.18%
2021/07/15	5	29.00	0	0.00	29.80	5	547	0.91%
2021/07/14	5	30.12	0	0.00	29.65	5	549	0.91%
2021/07/12	124	32.07	0	0.00	29.40	124	545	22.74%	大買/鉅額交易
2021/07/08	1	33.70	0	0.00	32.65	1	522	0.19%
2021/07/06	0	0.00	1	30.50	30.05	-1	511	-0.20%
2021/07/05	0	0.00	0.1	30.35	30.40	-0.1	509	-0.01%
2021/07/02	3	30.40	93	30.65	30.05	-90	507	-17.74%
2021/07/01	2	31.85	0	0.00	30.00	2	501	0.40%
2021/06/30	4	34.34	1	33.80	34.40	3	492	0.61%
2021/06/29	0	0.00	8	33.25	33.00	-8	468	-1.71%
2021/06/28	0	0.00	10	30.25	30.25	-10	448	-2.23%
2021/06/25	1	27.50	51	27.35	27.50	-50	427	-11.69%
2021/06/23	21	24.03	0	0.00	23.85	21	395	5.31%
2021/06/22	10	24.45	0	0.00	24.60	10	391	2.56%
2021/06/21	6	24.41	6	25.05	24.65	0	390	0.00%
2021/06/18	3	26.43	0	0.00	25.60	3	386	0.78%
2021/06/17	6	27.94	24	27.53	27.35	-18	378	-4.76%
2021/06/16	11	26.75	0	0.00	26.40	11	372	2.96%
2021/06/10	76	24.95	0	0.00	24.85	76	353	21.52%
2021/06/09	29	23.54	0	0.00	23.45	29	346	8.36%
2021/06/07	5	22.70	0	0.00	22.75	5	341	1.47%
2021/05/28	24	25.99	0	0.00	24.45	24	326	7.35%
2021/05/27	16	24.62	16	25.20	25.20	0	315	0.00%
2021/01/04	0	0.00	28	13.84	13.80	-28	74	-37.71%
2020/12/28	0	0.00	11	12.50	12.95	-11	66	-16.45%
2020/12/22	0	0.00	18	13.05	12.75	-18	62	-28.58%
2020/12/21	2	13.15	0	0.00	13.60	2	58	3.39%
2020/12/18	26	13.27	9	13.00	13.10	17	54	31.31%
2020/12/16	33	11.95	0	0.00	12.25	33	50	65.98%
2020/12/15	5	12.05	0	0.00	11.95	5	49	10.13%
2020/12/04	0	0.00	2	12.75	12.90	-2	43	-4.59%
2020/12/02	1	11.95	0	0.00	11.95	1	40	2.45%
2020/12/01	1	11.95	0	0.00	11.85	1	40	2.45%
2020/02/14	0	0.00	2	15.28	15.10	-2	139	-1.43%
2020/02/13	2	15.50	0	0.00	15.45	2	137	1.45%
2019/11/28	0	0.00	0.3	14.35	15.05	-0.3	353	-0.10%
2019/10/21	0	0.00	8	17.20	17.35	-8	343	-2.33%
2019/10/18	8	16.04	0	0.00	16.15	8	330	2.42%
2019/10/08	0.1	17.65	0	0.00	17.55	0.1	288	0.03%
2019/10/07	0	0.00	0.7	18.15	18.25	-0.7	280	-0.25%
2019/09/27	1	16.50	1	16.10	14.90	0	184	0.00%
2019/09/23	0	0.00	1	15.65	15.50	-1	137	-0.73%
2019/09/18	0	0.00	3	14.60	14.60	-3	89	-3.34%
2019/09/17	0	0.00	3	13.30	13.30	-3	72	-4.12%
2019/08/08	2	10.10	20	10.56	10.55	-18	18	-94.99%
2019/08/07	1	10.00	1	10.20	10.20	0	16	0.00%
2019/08/06	3	9.91	4	10.03	9.84	-1	16	-5.95%
2019/08/05	2	9.95	1	10.20	10.05	1	17	5.83%
2019/08/02	16	9.66	0	0.00	9.84	16	17	90.14%
2019/07/01	1	10.10	0	0.00	10.10	1	19	5.18%
2019/06/25	1	10.05	0	0.00	9.99	1	20	4.98%
2019/03/21	0	0.00	2	12.30	12.35	-2	107	-1.85%
2019/03/20	2	12.70	0	0.00	12.55	2	107	1.85%
2019/03/11	1	11.80	0	0.00	11.80	1	105	0.95%
2019/02/21	1	11.40	18	11.40	11.75	-17	84	-20.00%
2019/02/20	1	11.20	4	11.35	11.30	-3	81	-3.69%
2019/02/19	4	10.95	0	0.00	11.15	4	80	4.99%
2019/02/18	0	0.00	9	11.13	10.90	-9	80	-11.21%
2019/02/12	4	10.85	0	0.00	10.75	4	81	4.91%
2019/02/11	10	11.00	0	0.00	11.00	10	80	12.38%
2019/01/25	11	11.02	0	0.00	11.45	11	80	13.66%
2019/01/14	0	0.00	16	11.90	11.90	-16	67	-23.84%
2019/01/11	2	10.78	1	10.90	10.85	1	58	1.70%
2019/01/10	14	10.88	0	0.00	10.70	14	58	23.84%
2019/01/08	1	11.65	6	11.65	11.05	-5	57	-8.71%
2019/01/07	6	10.53	0	0.00	11.15	6	49	12.04%
2018/12/10	1	9.91	0	0.00	9.90	1	47	2.09%
2018/12/05	3	10.25	0	0.00	10.30	3	51	5.79%
2018/11/26	1	9.90	0	0.00	9.95	1	48	2.06%
2018/06/06	11	12.02	11	12.95	13.00	0	160	0.00%
2018/06/05	0	0.00	6	11.94	11.85	-6	155	-3.87%
2018/06/04	6	12.00	0	0.00	11.85	6	153	3.90%
2018/05/22	0	0.00	1	11.85	12.05	-1	153	-0.65%
2018/05/21	1	12.00	0	0.00	12.00	1	153	0.65%
2018/05/02	0	0.00	1	12.20	12.25	-1	147	-0.68%
2018/04/30	1	12.25	0	0.00	12.25	1	146	0.68%
2018/04/13	0	0.00	1	13.85	13.85	-1	126	-0.79%
2018/04/12	1	14.30	0	0.00	14.30	1	123	0.81%
2018/04/02	0	0.00	2	14.10	14.40	-2	92	-2.17%
2018/03/30	2	14.40	0	0.00	14.40	2	69	2.87%