• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    83.4
  • 漲跌
    ▼7.0
  • 漲幅
    -7.74%
  • 成交量
    4,007張
  • 產業
    上櫃 通信網路類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
常珵 (8097)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17386.10383.6783.4002,1560.00%
2024/12/16295.85991.3190.40-72,093-0.33%
2024/12/1300.00995.1295.50-92,028-0.44%
2024/12/12993.361494.5992.90-51,989-0.25%
2024/12/1100.00491.2892.70-41,909-0.21%
2024/12/10287.9500.0088.5021,8660.11%
2024/12/09490.581091.4889.80-61,825-0.33%
2024/12/06389.302788.8790.00-241,731-1.39%
2024/12/05384.401084.9585.00-71,575-0.44%
2024/12/0400.00584.8484.20-51,561-0.32%
2024/12/0300.00683.9084.00-61,547-0.39%
2024/11/28680.2800.0080.2061,5210.39%
2024/11/27380.5700.0082.0031,5110.20%
2024/11/26481.600.181.2081.403.91,5000.26%
2024/11/25383.4017.483.2883.20-14.41,492-0.96%
2024/11/2200.001082.6482.00-101,481-0.68%
2024/11/21680.5300.0080.8061,4530.41%
2024/11/20881.641081.6080.90-21,440-0.14%
2024/11/1900.00280.4080.10-21,424-0.14%
2024/11/18179.0000.0078.8011,4140.07%
2024/11/15179.00280.5081.00-11,403-0.07%
2024/11/14580.681181.1580.40-61,386-0.43%
2024/11/13378.701380.6578.70-101,341-0.75%
2024/11/1200.00779.5778.60-71,321-0.53%
2024/11/11378.1000.0077.2031,3040.23%
2024/11/0800.00279.5079.10-21,286-0.16%
2024/11/07176.50376.7076.50-21,274-0.16%
2024/11/06275.9000.0076.2021,2720.16%
2024/11/0500.00177.3077.00-11,267-0.08%
2024/11/04176.1000.0076.1011,2670.08%
2024/10/28274.6000.0077.0021,2480.16%
2024/10/25175.70175.0075.7001,2360.00%
2024/10/243.174.8600.0074.803.11,2180.25%
2024/10/23778.9100.0078.3071,1590.60%
2024/10/2112.181.96283.8580.6010.11,0910.93%
2024/10/1800.00186.2087.00-11,005-0.10%
2024/10/171685.271586.3584.8019560.10%
2024/10/164985.734587.0184.2048820.45%
2024/10/15182.801281.7282.80-11614-1.79%
2024/10/1400.00175.5075.30-1547-0.18%
2024/10/11371.40172.1071.5025390.37%
2024/10/09370.87271.4070.6015330.19%
2024/10/08873.13872.8073.0005190.00%
2024/10/073.173.932074.5274.50-16.9507-3.33%
2024/10/040.176.501474.8476.50-13.9464-3.00%
2024/10/017.171.661977.1069.90-11.9399-2.97%
2024/09/3000.00869.8070.10-8276-2.89%
2024/09/1000.00463.3062.60-4258-1.55%
2024/09/0600.00366.1766.10-3259-1.16%
2024/09/0300.00669.2070.00-6258-2.32%
2024/09/0200.00669.3269.50-6256-2.34%
2024/08/3000.00967.1468.10-9249-3.61%
2024/08/2900.00566.9667.00-5246-2.03%
2024/08/2800.003565.4567.00-35246-14.20%
2024/08/27165.40566.1865.70-4247-1.62%
2024/08/2600.001265.1666.00-12251-4.76%
2024/08/23664.02164.9064.3052531.97%
2024/08/20164.50165.0064.7002570.00%
2024/08/08164.00165.4065.7002720.00%
2024/08/06261.0000.0061.0022790.72%
2024/07/19066.0000.0067.3003090.00%
2024/07/1800.00266.4066.30-2352-0.57%
2024/07/1500.00369.5769.40-3389-0.77%
2024/07/1200.00169.7068.80-1402-0.25%
2024/07/11266.70967.5667.70-7418-1.67%
2024/07/08168.0000.0068.6014420.23%
2024/07/05268.603767.6068.10-35446-7.83%
2024/07/0400.00765.1465.10-7440-1.59%
2024/06/2800.001263.1163.30-12444-2.70%
2024/06/27162.5000.0062.1014450.22%
2024/06/26360.10562.0060.90-2448-0.45%
2024/06/25562.3200.0062.1054541.10%
2024/06/24263.2500.0063.2024550.44%
2024/06/21562.8000.0062.9054591.09%
2024/06/20163.0000.0063.0014570.22%
2024/06/19463.0500.0063.1044560.88%
2024/06/18363.67663.7563.60-3458-0.65%
2024/06/17464.1000.0064.4044580.87%
2024/06/14364.1700.0064.5034640.65%
2024/06/1300.001566.1766.00-15464-3.23%
2024/06/121964.35964.6664.30104642.15%
2024/06/11166.002366.2466.60-22470-4.68%
2024/06/071062.6000.0065.10104792.09%
2024/06/0600.001762.5562.60-17497-3.42%
2024/06/0500.00363.2064.20-3500-0.60%
2024/06/0300.00163.2063.10-1538-0.19%
2024/05/30163.90864.5462.90-7569-1.23%
2024/05/2800.00166.6066.40-1587-0.17%
2024/05/2700.00766.6166.70-7592-1.18%
2024/05/24166.301267.0566.30-11612-1.80%
2024/05/21166.2000.0066.1017300.14%
2024/05/20166.1000.0066.1017370.14%
2024/05/17166.9000.0067.1017810.13%
2024/05/15566.7800.0066.0058440.59%
2024/05/14167.4000.0067.4018470.12%
2024/05/0900.00169.9070.00-1844-0.12%
2024/05/08469.75369.5069.9018440.12%
2024/05/07368.403368.7068.70-30845-3.55%
2024/05/061268.1000.0068.10128511.41%
2024/05/03368.43068.2068.1038530.35%
2024/05/02368.9700.0068.9038510.35%
2024/04/30768.4000.0068.2078520.82%
2024/04/291569.54369.9066.90128481.41%
2024/04/261170.15370.0070.2088350.96%
2024/04/251470.2200.0070.10148271.69%
2024/04/241569.4200.0071.70158251.82%
2024/04/23472.6800.0072.3047860.51%
2024/04/22573.1000.0072.6057860.64%
2024/04/19771.47573.1073.4027760.26%
2024/04/18171.80274.6074.20-1761-0.13%
2024/04/171271.361169.7571.7017360.14%
2024/04/161868.07168.8068.50177042.41%
2024/04/15168.10367.9768.10-2704-0.28%
2024/04/12267.50267.7568.1007070.00%
2024/04/11366.901766.8266.90-14702-1.99%
2024/04/10166.1000.0066.3017030.14%
2024/04/09766.2400.0066.4077050.99%
2024/04/08765.631165.5166.10-4709-0.56%
2024/04/03866.5000.0066.6087401.08%
2024/04/01365.9000.0065.9037830.38%
2024/03/29265.75265.9065.8008120.00%
2024/03/28065.30666.2766.30-6822-0.73%
2024/03/26365.071064.8165.20-7837-0.84%
2024/03/2500.008664.6964.80-86848-10.14%
2024/03/22065.207264.7165.10-72852-8.45%
2024/03/21265.051564.5365.20-13854-1.52%
2024/03/20264.353463.9964.30-32853-3.75%
2024/03/1900.005964.5964.30-59857-6.88%
2024/03/18064.503163.9364.00-31885-3.50%
2024/03/15463.9300.0063.9048950.45%
2024/03/14266.003465.3465.70-32893-3.58%
2024/03/13563.3600.0063.9058870.56%
2024/03/12064.3310165.4465.40-101885-11.41% 大賣/
2024/03/111361.77161.4061.50128871.35%
2024/03/0800.00262.6061.40-2889-0.22%
2024/03/07163.307264.0362.90-71886-8.01%
2024/03/06066.00166.8066.00-1874-0.11%
2024/03/05066.0000.0067.0008710.00%
2024/03/04067.40767.5767.00-7851-0.82%
2024/03/01866.8000.0067.5088470.94%
2024/02/29569.00268.8068.6038410.36%
2024/02/27069.0000.0068.6008460.00%
2024/02/261769.721270.3769.5058250.61%
2024/02/2300.002868.5367.70-28779-3.59%
2024/02/22964.061065.3265.50-1715-0.14%
2024/02/21865.9000.0064.6087091.13%
2024/02/201663.981066.0065.9067110.84%
2024/02/19969.38170.0067.8086711.19%
2024/02/161468.574868.3769.00-34653-5.20%
2024/02/15463.301066.4066.00-6614-0.98%
2024/02/051063.6200.0063.80106071.65%
2024/02/021563.6800.0063.50156062.47%
2024/02/0100.001164.8364.60-11602-1.83%
2024/01/31064.4000.0064.8006030.00%
2024/01/29064.101064.6964.70-10600-1.67%
2024/01/24563.54464.1564.0015910.17%
2024/01/23963.8800.0063.7095881.53%
2024/01/22064.90564.7264.40-5586-0.85%
2024/01/19464.80564.7864.80-1584-0.17%
2024/01/18163.901164.6464.80-10582-1.72%
2024/01/17563.4000.0063.6055740.87%
2024/01/1633.564.23564.2463.7028.55695.00%
2024/01/152565.202465.1765.0015650.18%
2024/01/12663.721263.5063.40-6572-1.05%
2024/01/111762.182562.7163.20-8577-1.38%
2024/01/101160.421060.4060.2015710.17%
2024/01/09160.1000.0060.1015670.18%
2024/01/081862.2400.0061.60185533.25%
2024/01/052464.53764.2064.00175433.13%
2024/01/041763.1200.0063.40175373.17%
2024/01/021963.54163.8063.40185283.40%
2023/12/297162.532762.7362.40445218.43%
2023/12/282165.67166.0065.50204894.09%
2023/12/272063.991864.3364.9024700.43%
2023/12/263662.577262.4262.70-36449-8.01%
2023/12/251061.48561.3061.4054321.16%
2023/12/22160.802260.0260.40-21431-4.87%
2023/12/2000.00359.0059.00-3536-0.56%
2023/12/19057.0000.0057.8005260.00%
2023/12/132257.372659.6856.10-4511-0.78%
2023/12/12255.952056.3556.40-18480-3.75%
2023/12/11655.3500.0055.0064691.28%
2023/12/0800.001155.7054.90-11470-2.34%
2023/12/071455.9400.0055.70144732.96%
2023/12/0600.00957.3657.70-9467-1.93%
2023/12/05254.1500.0055.1024540.44%
2023/12/04455.03454.5055.0004590.00%
2023/12/0100.00256.0056.00-2450-0.44%
2023/11/29256.0000.0055.7024380.46%
2023/11/2400.00153.1053.60-1431-0.23%
2023/11/22252.2500.0052.2024350.46%
2023/11/21152.0000.0052.2014640.22%
2023/11/17351.531.251.6751.001.84690.38%
2023/11/16050.6000.0051.3004660.00%
2023/11/1500.00248.5049.15-2467-0.43%
2023/11/14247.651247.5047.45-10478-2.09%
2023/11/08146.1500.0046.2514940.20%
2023/11/0600.00545.3745.40-5516-0.97%
2023/10/3000.00144.9544.85-1520-0.19%
2023/10/25143.4000.0043.9515240.19%
2023/10/23143.05143.7043.2005240.00%
2023/10/2000.002145.4444.85-21520-4.03%
2023/10/191041.2000.0041.35105141.94%
2023/10/1800.001543.8742.60-15507-2.95%
2023/10/1700.00244.8844.70-2504-0.40%
2023/10/1600.00544.9044.75-5509-0.98%
2023/10/13045.8000.0045.1005230.00%
2023/10/12045.50344.5045.05-3531-0.56%
2023/10/06246.88146.7546.8015330.19%
2023/10/05546.0800.0046.0055510.91%
2023/10/04145.5000.0045.4015670.18%
2023/10/03346.70246.3046.1515830.17%
2023/10/02246.58147.4046.4515880.17%
2023/09/28346.8500.0046.9035960.50%
2023/09/271246.88146.9046.65115931.85%
2023/09/264946.25146.9545.80485938.09%
2023/09/253951.1300.0049.95395577.00%
2023/09/2200.00155.9055.50-1484-0.21%
2023/09/21154.0000.0054.5014840.21%
2023/09/20354.9300.0054.5034860.62%
2023/09/18455.8300.0055.5044920.81%
2023/09/15255.2000.0055.4024960.40%
2023/09/14255.3000.0055.2025050.40%
2023/09/13254.8000.0054.8025130.39%
2023/09/12155.10255.1555.00-1523-0.19%
2023/09/11255.8000.0055.7025260.38%
2023/09/0800.00156.7055.60-1543-0.18%
2023/09/07757.501156.7456.80-4542-0.74%
2023/09/05056.2000.0055.2005580.00%
2023/09/0100.00255.4055.50-2585-0.34%
2023/08/31156.60158.0056.5006380.00%
2023/08/29156.8000.0056.7016680.15%
2023/08/2800.00456.7556.50-4687-0.58%
2023/08/25255.00356.5056.50-1704-0.14%
2023/08/24553.8600.0053.6056820.73%
2023/08/23153.8000.0054.0016870.15%
2023/08/22253.0000.0053.6027190.28%
2023/08/2100.003053.0353.40-30770-3.89%
2023/08/18153.2000.0051.9018070.12%
2023/08/17149.6000.0050.2018300.12%
2023/08/1600.00549.2849.35-5897-0.56%
2023/08/1400.00552.0851.00-5988-0.51%
2023/08/1100.00952.1251.90-9992-0.91%
2023/08/10248.1000.0048.0029950.20%
2023/08/0800.00149.0048.85-11,115-0.09%
2023/08/07648.44148.9049.0551,2620.40%
2023/08/0400.00248.9048.70-21,405-0.14%
2023/07/3100.00248.3047.95-21,493-0.13%
2023/07/26147.8000.0047.8011,5260.07%
2023/07/2500.00848.0148.00-81,543-0.52%
2023/07/24348.42347.6047.4001,5400.00%
2023/07/21349.1300.0049.1531,5340.20%
2023/07/2000.00250.4050.30-21,540-0.13%
2023/07/1900.00550.4050.20-51,542-0.32%
2023/07/1817.349.271849.0548.75-0.71,544-0.05%
2023/07/174.251.8000.0052.104.21,5520.27%
2023/07/14752.0400.0051.8071,5560.45%
2023/07/13352.231552.0551.70-121,564-0.77%
2023/07/12251.102051.7551.70-181,585-1.14%
2023/07/1119.554.06953.8253.3010.51,5900.66%
2023/07/07555.0200.0055.9051,5890.31%
2023/07/062156.17356.1056.00181,6431.10%
2023/07/051657.301157.4457.0051,6450.30%
2023/07/0400.001958.2058.60-191,655-1.15%
2023/07/03157.8000.0057.9011,6690.06%
2023/06/30157.10456.6556.80-31,666-0.18%
2023/06/2900.001156.1156.10-111,662-0.66%
2023/06/27956.709.556.7656.70-0.51,670-0.03%
2023/06/260.557.4000.0057.200.51,6840.03%
2023/06/2100.002057.8057.90-201,690-1.18%
2023/06/20257.2000.0057.7021,7000.12%
2023/06/1920.256.5000.0056.4020.21,7151.18%
2023/06/16158.2000.0057.7011,7210.06%
2023/06/14456.55757.0356.70-31,737-0.17%
2023/06/131258.1500.0058.10121,7330.69%
2023/06/121559.0100.0058.20151,7530.86%
2023/06/09560.4000.0059.6051,7540.28%
2023/06/08158.4000.0058.6011,7680.06%
2023/06/073657.8000.0057.80361,7782.02%
2023/06/067359.8100.0058.00731,7674.13%
2023/06/051563.03662.8562.6091,7190.52%
2023/06/02763.54263.7063.0051,7170.29%
2023/06/0118.263.31162.5063.7017.21,7041.01%
2023/05/311462.521262.7862.5021,7130.12%
2023/05/301560.6700.0061.20151,7080.88%
2023/05/2900.00160.6060.80-11,721-0.06%
2023/05/268.460.59558.8060.103.41,7170.20%
2023/05/254161.18861.1860.20331,7051.93%
2023/05/241763.41463.4363.60131,6650.78%
2023/05/23962.512463.3063.20-151,657-0.90%
2023/05/227.661.22161.2061.706.61,6570.40%
2023/05/19558.603058.3659.90-251,607-1.55%
2023/05/17655.9800.0055.6061,5510.39%
2023/05/16156.30255.9555.60-11,553-0.06%
2023/05/15656.97256.5056.2041,5400.26%
2023/05/121653.281353.0256.6031,5000.20%
2023/05/112555.69755.3654.90181,4501.24%
2023/05/101154.45854.9054.5031,3240.23%
2023/05/09451.88751.5152.20-31,195-0.25%
2023/05/0800.00249.0048.85-21,132-0.18%
2023/05/03547.17147.5047.4041,1270.35%
2023/05/02249.05349.1049.00-11,115-0.09%
2023/04/28350.17649.9350.10-31,112-0.27%
2023/04/26247.98148.7048.7011,1030.09%
2023/04/2500.00348.0047.85-31,105-0.27%
2023/04/24549.0300.0048.6051,1050.45%
2023/04/21348.6500.0048.7531,1330.26%
2023/04/201149.39149.7549.05101,1290.89%
2023/04/191648.8600.0048.80161,1111.44%
2023/04/181048.65248.5848.4081,1000.73%
2023/04/175249.26149.1549.05511,0914.67%
2023/04/13546.8700.0046.7551,0560.47%
2023/04/12145.7000.0046.7011,0470.10%
2023/04/112744.113645.5946.35-91,038-0.87%
2023/04/10346.251145.6946.45-8992-0.81%
2023/04/07245.151045.0544.95-8978-0.82%
2023/04/061645.7800.0045.50169581.67%
2023/03/31247.5500.0047.4529330.21%
2023/03/302548.6600.0048.60259202.72%
2023/03/27149.3000.0049.2519120.11%
2023/03/2400.00149.7549.00-1896-0.11%
2023/03/231050.1500.0049.80108941.12%
2023/03/21147.8000.0049.2018900.11%
2023/03/2000.00147.4047.25-1887-0.11%
2023/03/17447.5400.0047.0048790.45%
2023/03/16147.6000.0047.6018800.11%
2023/03/15350.0000.0049.1039190.33%
2023/03/13150.90150.9050.7009650.00%
2023/03/1000.00455.5553.70-41,004-0.40%
2023/03/09056.0000.0055.8001,0010.00%
2023/03/07156.20256.2056.20-11,003-0.10%
2023/03/03256.4000.0056.0029930.20%
2023/03/01355.9000.0055.3039560.31%
2023/02/243.257.12357.1757.100.29390.03%
2023/02/23157.6000.0057.4019400.11%
2023/02/22257.500.156.8057.301.99360.20%
2023/02/211458.082157.6757.50-7945-0.74%
2023/02/203057.28757.1057.30239152.51%
2023/02/17258.45158.8058.5018860.11%
2023/02/161457.7513158.0557.70-117880-13.28% 大賣/鉅額交易
2023/02/15159.2000.0058.5018900.11%
2023/02/14359.3000.0059.2038890.34%
2023/02/13358.7700.0058.8038890.34%
2023/02/10559.32159.0058.8048870.45%
2023/02/09559.6800.0058.8058960.56%
2023/02/08559.9000.0059.5058950.56%
2023/02/07661.571261.5161.00-6884-0.68%
2023/02/06162.7000.0062.9018790.11%
2023/02/03463.2000.0062.6049100.44%
2023/02/02963.50163.5063.4089260.86%
2023/02/0100.00163.0063.00-1941-0.11%
2023/01/311762.90163.4062.60169431.70%
2023/01/30261.5000.0061.9029380.21%
2023/01/17461.0300.0061.3049330.43%
2023/01/164.861.02760.9962.00-2.2932-0.23%
2023/01/133760.94160.9061.00369283.88%
2023/01/121560.881.360.7761.0013.79271.48%
2023/01/119.160.73361.3060.706.19220.66%
2023/01/103858.6800.0058.30388994.22%
2023/01/094258.7500.0058.60429064.64%
2023/01/05159.1000.0059.1019440.11%
2023/01/04558.6000.0058.4059540.52%
2023/01/03758.53258.5558.3059650.52%
2022/12/30860.88460.4060.2049610.42%
2022/12/281661.5900.0060.80169871.62%
2022/12/2700.00160.4060.10-1978-0.10%
2022/12/21160.4000.0060.0011,0630.09%
2022/12/20162.0000.0060.0011,0820.09%
2022/12/1900.002063.4463.20-201,092-1.83%
2022/12/161563.70163.8063.30141,1011.27%
2022/12/13264.801065.8063.30-81,107-0.72%
2022/12/121469.13268.9068.40121,1141.08%
2022/12/0900.00267.7067.60-21,156-0.17%
2022/12/085167.4000.0066.80511,1674.37%
2022/12/074169.29872.4969.20331,1772.80%
2022/12/063473.16273.0572.80321,1752.72%
2022/12/05668.174068.7368.20-341,148-2.96%
2022/12/026668.2200.0068.30661,1445.77%
2022/12/01164.1000.0063.0011,1100.09%
2022/11/30162.401063.0362.40-91,154-0.78%
2022/11/251061.3000.0060.80101,5840.63%
2022/11/24162.7000.0062.7011,6520.06%
2022/11/2300.00561.2061.40-51,735-0.29%
2022/11/22661.2000.0061.0061,7610.34%
2022/11/21560.40160.5061.2041,8460.22%
2022/11/18161.1000.0060.1011,8460.05%
2022/11/17159.40162.8062.8001,8370.00%
2022/11/1600.00160.4059.20-11,818-0.06%
2022/11/1500.00160.4059.80-11,814-0.06%
2022/11/14159.30159.7060.5001,8130.00%
2022/11/11462.48460.8060.8001,8110.00%
2022/11/10163.20263.8562.90-11,779-0.06%
2022/11/08362.7700.0062.2031,7640.17%
2022/11/044463.53261.1564.20421,8312.29%
2022/11/02160.60160.0060.1002,0100.00%
2022/11/01858.74859.1959.7002,0940.00%
2022/10/18164.60163.3062.7002,2870.00%
2022/10/1200.00163.2064.90-12,410-0.04%
2022/10/1100.00162.3062.30-12,492-0.04%
2022/10/07865.0000.0064.2082,4860.32%
2022/10/061265.49166.1064.70112,4820.44%
2022/10/05465.0500.0065.3042,4760.16%
2022/10/0400.00364.5064.90-32,446-0.12%
2022/10/03363.63364.6363.4002,4460.00%
2022/09/3000.00263.8064.40-22,428-0.08%
2022/09/291763.69364.0062.90142,4150.58%
2022/09/28265.1000.0061.3022,4000.08%
2022/09/2700.00166.0066.60-12,374-0.04%
2022/09/2600.00768.7768.50-72,356-0.30%
2022/09/2300.00573.1073.30-52,385-0.21%
2022/09/22173.70274.6074.30-12,419-0.04%
2022/09/20175.00175.9076.0002,4890.00%
2022/09/19171.60174.7074.1002,5070.00%
2022/09/16276.8000.0075.0022,4970.08%
2022/09/151081.50382.4780.1072,4830.28%
2022/09/143181.0900.0081.60312,5041.24%
2022/09/13483.2000.0081.6042,5950.15%
2022/09/12182.3000.0083.2012,5720.04%
2022/09/082283.8000.0083.50222,5740.85%
2022/09/071883.7900.0084.00182,5640.70%
2022/09/0600.001083.4584.50-102,545-0.39%
2022/09/0500.00281.2081.50-22,504-0.08%
2022/09/02882.3000.0080.6082,4980.32%
2022/09/013885.724785.7381.90-92,450-0.37%
2022/08/31487.452586.1886.00-212,124-0.99%
2022/08/30586.06485.0586.3012,0590.05%
2022/08/29683.2500.0081.8061,9960.30%
2022/08/261083.981285.3282.00-22,128-0.09%
2022/08/251186.481486.5786.00-32,199-0.14%
2022/08/24885.94586.8886.0032,2500.13%
2022/08/23785.30585.8086.0022,2760.09%
2022/08/2200.001084.0483.70-102,300-0.43%
2022/08/191082.55583.5083.7052,3870.21%
2022/08/18481.70182.0084.5032,4200.12%
2022/08/17680.23180.5080.8052,4280.21%
2022/08/11277.60279.4079.0002,4620.00%
2022/08/10678.28678.9278.0002,4000.00%
2022/08/0925.480.93581.4278.9020.42,3960.85%
2022/08/08479.751979.9179.70-152,249-0.67%
2022/08/05880.009780.6580.70-892,169-4.10%
2022/08/04771.5700.0073.4072,0960.33%
2022/08/03275.1500.0074.5022,0950.10%
2022/08/02176.5000.0077.0012,0930.05%
2022/08/0100.001479.8379.60-142,076-0.67%
2022/07/2900.001878.6878.40-182,030-0.89%
2022/07/281278.21879.4577.7042,0260.20%
2022/07/2700.00579.6679.40-52,005-0.25%
2022/07/22377.7000.0076.1031,9660.15%
2022/07/21379.03579.5079.50-21,947-0.10%
2022/07/201079.41377.5380.5071,9290.36%
2022/07/19480.10479.8880.0001,8810.00%
2022/07/18477.1500.0077.0041,8030.22%
2022/07/13770.5000.0070.3071,7110.41%
2022/07/12166.40166.9069.0001,7120.00%
2022/07/071072.201073.5874.4001,7290.00%
2022/07/04168.7000.0068.7011,7650.06%
2022/07/011771.58475.2566.50131,7670.74%
2022/06/301474.91175.0073.30131,7280.75%
2022/06/29681.32481.7081.0021,6900.12%
2022/06/28977.40877.0177.0011,6400.06%
2022/06/27474.9500.0076.0041,6280.25%
2022/06/24773.59272.2073.8051,6060.31%
2022/06/23474.5300.0073.2041,5860.25%
2022/06/22272.95773.9971.30-51,552-0.32%
2022/06/211279.33378.0375.8091,5120.60%
2022/06/20481.80284.5577.3021,4020.14%
2022/06/17584.44282.1085.8031,3740.22%
2022/06/16189.30286.2084.90-11,355-0.07%
2022/06/15186.50185.6086.5001,3330.00%
2022/06/13293.00193.0090.2011,3020.08%
2022/06/10190.20289.5090.00-11,275-0.08%
2022/06/0900.00184.8086.00-11,257-0.08%
2022/06/08481.55181.6081.5031,2390.24%
2022/06/07279.75379.3382.50-11,229-0.08%
2022/06/06984.48483.5579.3051,2020.42%
2022/06/02187.705183.2687.70-501,045-4.78%
2022/06/01180.001680.5883.10-15900-1.67%
2022/05/31573.861374.7875.60-8860-0.93%
2022/05/30273.50272.1572.3008790.00%
2022/05/27574.6022370.5771.30-218866-25.17% 大賣/鉅額交易
2022/05/26867.234267.7669.70-34783-4.34%
2022/05/25363.00163.3063.8027560.26%
2022/05/24560.681659.9461.30-11760-1.45%
2022/05/231557.7700.0058.10157512.00%
2022/05/20159.00559.4059.20-4757-0.53%
2022/05/19459.233760.0059.60-33758-4.35%
2022/05/18657.852358.5859.50-17743-2.29%
2022/05/17354.8000.0057.2037330.41%
2022/05/163354.55254.0054.30317114.35%
2022/05/131551.41350.9352.20127041.70%
2022/05/121749.36149.6549.75166992.29%
2022/05/112949.63249.2349.15276993.86%
2022/05/102850.9000.0051.20286884.07%
2022/05/096749.6200.0049.65677199.31%
2022/05/067649.98449.5949.75727509.60%
2022/05/058248.3600.0048.508274011.07%
2022/05/0400.00147.6048.00-1735-0.14%
2022/04/2700.00343.8843.90-3741-0.40%
2022/04/2200.00144.7044.40-1742-0.13%
2022/04/2000.00245.3545.15-2792-0.25%
2022/04/1900.00145.7046.00-1802-0.12%
2022/04/15144.7000.0044.5518270.12%
2022/04/14245.5300.0045.2028300.24%
2022/04/13245.68147.6547.0018180.12%
2022/04/12344.531844.0543.85-15813-1.84%
2022/04/1100.003448.3848.70-34785-4.33%
2022/04/0800.003047.0747.50-30780-3.85%
2022/04/0700.00546.1445.85-5774-0.65%
2022/04/06645.813145.8646.30-25769-3.25%
2022/04/01344.937245.0944.90-69768-8.98%
2022/03/3100.00245.1544.80-2763-0.26%
2022/03/304843.634943.2843.90-1758-0.13%
2022/03/293043.303342.9443.05-3767-0.39%
2022/03/28342.7500.0042.1537780.39%
2022/03/255241.48140.8041.20517756.58%
2022/03/24540.834540.7840.75-40773-5.17%
2022/03/231540.77541.0140.90107811.28%
2022/03/22340.45140.7540.5027820.26%
2022/03/211140.3100.0040.40117931.39%
2022/03/18938.3600.0038.2597901.14%
2022/03/172339.1000.0039.00237952.89%
2022/03/16238.8000.0038.1028150.25%
2022/03/1100.002037.3737.45-20847-2.36%
2022/03/10937.5000.0037.1598591.05%
2022/03/09436.1500.0035.8048790.45%
2022/03/082237.1900.0036.15229492.32%
2022/03/079335.34134.8537.00929869.32%
2022/03/0400.00136.6536.20-1974-0.10%
2022/03/033835.8800.0036.90389583.97%
2022/03/02139.85139.8539.4509070.00%
2022/02/2500.00240.8041.00-2896-0.22%
2022/02/2300.001039.8340.50-10865-1.16%
2022/02/221139.3100.0039.20118741.26%
2022/02/18139.8000.0040.0018540.12%
2022/02/17239.8800.0039.9528490.24%
2022/02/15138.90141.4539.4008290.00%
2022/02/14139.1512938.9838.50-128804-15.92% 大賣/鉅額交易
2022/02/10139.601039.2440.15-9792-1.14%
2022/02/0900.00039.7039.850797-0.01%
2022/02/0800.0013.238.3438.65-13.2797-1.65%
2022/01/25333.4000.0032.8037840.38%
2022/01/24534.0900.0033.9057800.64%
2022/01/21134.85335.7035.10-2765-0.26%
2022/01/20334.8800.0035.1037750.39%
2022/01/191835.321435.7035.2047750.52%
2022/01/181134.9500.0034.50117681.43%
2022/01/172334.341935.3034.9047720.52%
2022/01/145034.162134.2934.50297663.78%
2022/01/1200.00131.9532.80-1713-0.14%
2022/01/1100.00331.4231.25-3700-0.43%
2022/01/07129.4000.0029.0016670.15%
2022/01/0400.00131.2530.80-1652-0.15%
2021/12/2900.00231.3831.40-2648-0.31%
2021/12/28130.70530.9430.60-4645-0.62%
2021/12/24131.5500.0031.5516500.15%
2021/12/231132.9100.0032.45116471.70%
2021/12/222032.33332.1732.70176302.70%
2021/12/211031.1900.0030.75106141.63%
2021/12/20130.8500.0030.7516170.16%
2021/12/17230.8800.0031.0526220.32%
2021/12/1600.00132.4032.30-1613-0.16%
2021/12/1400.00231.6831.75-2594-0.34%
2021/12/13131.6500.0031.7515890.17%
2021/12/10332.60232.6531.5515860.17%
2021/12/092.831.856331.9432.20-60.2577-10.43%
2021/12/08130.402030.8031.75-19761-2.49%
2021/12/07232.1300.0031.2027650.26%
2021/12/0600.006131.7932.00-61764-7.98%
2021/12/03131.1500.0031.4517700.13%
2021/12/02230.635031.6531.95-48773-6.21%
2021/12/01129.351229.4329.55-11723-1.52%
2021/11/26126.7000.0026.5516980.14%
2021/11/1900.00225.9026.70-2678-0.29%
2021/11/1800.00525.2625.25-5659-0.76%
2021/11/10123.7000.0023.8016500.15%
2021/11/09224.1300.0024.0526500.31%
2021/11/08425.1000.0024.7546460.62%
2021/11/0400.00222.6023.80-2597-0.33%
2021/11/0300.00121.8021.65-1577-0.17%
2021/11/0200.00122.0521.00-1559-0.18%
2021/11/0100.00221.4021.40-2560-0.36%
2021/10/28120.50121.5520.5505610.00%
2021/10/22120.2500.0020.2515580.18%
2021/10/21120.7000.0020.7515600.18%
2021/10/1900.00220.7821.65-2562-0.36%
2021/10/1500.00120.6520.35-1564-0.18%
2021/10/13119.8500.0019.8515720.17%
2021/10/0600.00121.5521.10-1586-0.17%
2021/10/0400.00120.3020.50-1606-0.16%
2021/10/01621.8000.0020.7566150.98%
2021/09/24222.9000.0022.1026320.32%
2021/09/1700.00224.7324.15-2687-0.29%
2021/09/161124.5000.0024.00117071.56%
2021/09/15225.1000.0024.8027120.28%
2021/09/14227.20226.2025.6007140.00%
2021/09/1300.00129.5026.95-1704-0.14%
2021/09/10129.2000.0027.5015090.20%
2021/09/09729.0400.0029.0074991.40%
2021/09/073429.52329.2329.90314836.41%
2021/09/062028.18127.4027.85194584.14%
2021/09/032127.60126.5527.90204364.58%
2021/09/0200.00225.7025.40-2429-0.47%
2021/09/0100.00324.7024.65-3427-0.70%
2021/08/27324.151224.7524.20-9430-2.09%
2021/08/251224.3000.0024.00124302.79%
2021/08/201723.8200.0023.85174513.77%
2021/08/1900.00125.1023.60-1465-0.21%
2021/08/18123.3000.0024.8014680.21%
2021/08/1600.00124.7524.70-1467-0.21%
2021/08/13225.3800.0025.4024660.43%
2021/08/1100.00525.9026.20-5467-1.07%
2021/08/101625.69125.7025.90154633.24%
2021/08/05126.7000.0027.0514670.21%
2021/07/1900.00128.1028.40-1545-0.18%
2021/07/15529.0000.0029.8055470.91%
2021/07/14530.1200.0029.6555490.91%
2021/07/1212432.0700.0029.4012454522.74% 大買/鉅額交易
2021/07/08133.7000.0032.6515220.19%
2021/07/0600.00130.5030.05-1511-0.20%
2021/07/0500.000.130.3530.40-0.1509-0.01%
2021/07/02330.409330.6530.05-90507-17.74%
2021/07/01231.8500.0030.0025010.40%
2021/06/30434.34133.8034.4034920.61%
2021/06/2900.00833.2533.00-8468-1.71%
2021/06/2800.001030.2530.25-10448-2.23%
2021/06/25127.505127.3527.50-50427-11.69%
2021/06/232124.0300.0023.85213955.31%
2021/06/221024.4500.0024.60103912.56%
2021/06/21624.41625.0524.6503900.00%
2021/06/18326.4300.0025.6033860.78%
2021/06/17627.942427.5327.35-18378-4.76%
2021/06/161126.7500.0026.40113722.96%
2021/06/107624.9500.0024.857635321.52%
2021/06/092923.5400.0023.45293468.36%
2021/06/07522.7000.0022.7553411.47%
2021/05/282425.9900.0024.45243267.35%
2021/05/271624.621625.2025.2003150.00%
2021/01/0400.002813.8413.80-2874-37.71%
2020/12/2800.001112.5012.95-1166-16.45%
2020/12/2200.001813.0512.75-1862-28.58%
2020/12/21213.1500.0013.602583.39%
2020/12/182613.27913.0013.10175431.31%
2020/12/163311.9500.0012.25335065.98%
2020/12/15512.0500.0011.9554910.13%
2020/12/0400.00212.7512.90-243-4.59%
2020/12/02111.9500.0011.951402.45%
2020/12/01111.9500.0011.851402.45%
2020/02/1400.00215.2815.10-2139-1.43%
2020/02/13215.5000.0015.4521371.45%
2019/11/2800.000.314.3515.05-0.3353-0.10%
2019/10/2100.00817.2017.35-8343-2.33%
2019/10/18816.0400.0016.1583302.42%
2019/10/080.117.6500.0017.550.12880.03%
2019/10/0700.000.718.1518.25-0.7280-0.25%
2019/09/27116.50116.1014.9001840.00%
2019/09/2300.00115.6515.50-1137-0.73%
2019/09/1800.00314.6014.60-389-3.34%
2019/09/1700.00313.3013.30-372-4.12%
2019/08/08210.102010.5610.55-1818-94.99%
2019/08/07110.00110.2010.200160.00%
2019/08/0639.91410.039.84-116-5.95%
2019/08/0529.95110.2010.051175.83%
2019/08/02169.6600.009.84161790.14%
2019/07/01110.1000.0010.101195.18%
2019/06/25110.0500.009.991204.98%
2019/03/2100.00212.3012.35-2107-1.85%
2019/03/20212.7000.0012.5521071.85%
2019/03/11111.8000.0011.8011050.95%
2019/02/21111.401811.4011.75-1784-20.00%
2019/02/20111.20411.3511.30-381-3.69%
2019/02/19410.9500.0011.154804.99%
2019/02/1800.00911.1310.90-980-11.21%
2019/02/12410.8500.0010.754814.91%
2019/02/111011.0000.0011.00108012.38%
2019/01/251111.0200.0011.45118013.66%
2019/01/1400.001611.9011.90-1667-23.84%
2019/01/11210.78110.9010.851581.70%
2019/01/101410.8800.0010.70145823.84%
2019/01/08111.65611.6511.05-557-8.71%
2019/01/07610.5300.0011.1564912.04%
2018/12/1019.9100.009.901472.09%
2018/12/05310.2500.0010.303515.79%
2018/11/2619.9000.009.951482.06%
2018/06/061112.021112.9513.0001600.00%
2018/06/0500.00611.9411.85-6155-3.87%
2018/06/04612.0000.0011.8561533.90%
2018/05/2200.00111.8512.05-1153-0.65%
2018/05/21112.0000.0012.0011530.65%
2018/05/0200.00112.2012.25-1147-0.68%
2018/04/30112.2500.0012.2511460.68%
2018/04/1300.00113.8513.85-1126-0.79%
2018/04/12114.3000.0014.3011230.81%
2018/04/0200.00214.1014.40-292-2.17%
2018/03/30214.4000.0014.402692.87%
常珵切入氫能源 「鎂基複合材料」取得經濟部專利UDN聯合新聞網－2024/10/10
網通廠常珵科技（8097）切入固態氫能源，取得台科大技術授權，近期更以「鎂基複合材料」拿下經濟部智慧財產局專利，力拚第4......詳全文
常珵欲進斯其大董事會 法院裁定斯其大須納入董事候選UDN聯合新聞網－2024/05/17
網通廠常珵（8097）入股斯其大（6648），並提名董事及獨董候選名單，計畫進入董事會，斯其大董事會也自提獨董及董事名單......詳全文
友訊、建漢 樂觀下半年營運UDN聯合新聞網－2022/08/11
網通廠友訊（2332）、建漢、常珵、正基7月營收出爐，都繳出高檔水準成績單，樂觀看待下半年營運。...詳全文
常珵 相關文章
常珵 相關影音