• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    535張
  • 產業
    上櫃 通信網路類股0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00315.4515.85-3718-0.42%
2024/11/26115.1500.0015.2017140.14%
2024/11/25215.1300.0015.5027140.28%
2024/11/1500.00315.1515.15-3694-0.43%
2024/11/1200.00115.6015.70-1675-0.15%
2024/11/11215.1000.0015.0526610.30%
2024/11/06215.3300.0015.1526370.31%
2024/10/29219.9500.0018.4025550.36%
2024/10/2800.00518.7120.40-5506-0.99%
2024/10/24518.870.718.8018.754.34600.92%
2024/10/2300.00219.3019.40-2445-0.45%
2024/10/2200.001.318.4819.10-1.3426-0.30%
2024/10/21117.55217.9017.40-1383-0.26%
2024/10/17117.6000.0017.3513760.27%
2024/08/3000.00114.9014.95-1529-0.19%
2024/08/13113.9000.0013.7515460.18%
2024/08/0500.00213.9013.50-2533-0.37%
2024/07/1800.00015.1015.0004740.00%
2024/07/0400.000.216.6016.40-0.2390-0.05%
2024/07/02116.500.416.5116.800.73680.18%
2024/07/0100.000.516.5817.30-0.5348-0.13%
2024/06/24114.9000.0015.3012210.45%
2024/05/2400.00114.0014.00-1229-0.44%
2024/05/23114.1000.0014.1012380.42%
2024/05/09014.2500.0014.2003230.00%
2024/04/11214.50014.9014.5525130.39%
2024/04/0800.00013.7014.1505040.00%
2024/04/0200.00013.7013.8005070.00%
2024/04/0100.00013.8013.7505090.00%
2024/03/2200.00013.7513.9505240.00%
2024/03/21013.5800.0013.5005240.00%
2024/03/15015.0000.0013.9005380.00%
2024/03/1400.00013.9513.8005580.00%
2024/03/12014.5500.0014.2005700.00%
2024/03/1100.00014.4514.4505810.00%
2024/03/07014.7000.0014.6505910.00%
2024/03/05015.102415.1115.10-24599-4.01%
2024/03/04015.0000.0015.0505970.00%
2024/03/01015.1500.0015.0006000.00%
2024/02/29115.0000.0015.0016040.17%
2024/02/26015.70215.7315.50-2625-0.32%
2024/02/22015.30115.3515.55-1636-0.16%
2024/02/21014.9500.0015.1506250.00%
2024/02/19014.5000.0014.8506470.00%
2024/02/01214.1000.0014.0027300.27%
2024/01/31014.0800.0014.0507500.00%
2024/01/29014.1500.0014.0008680.00%
2024/01/26014.1000.0013.9508830.00%
2024/01/22013.9500.0013.9509870.00%
2024/01/18313.7000.0013.6531,0950.27%
2024/01/17015.2000.0013.7001,1680.00%
2024/01/1200.00414.8014.70-41,388-0.29%
2024/01/11414.8000.0014.8541,4030.29%
2024/01/1000.00013.5013.5001,4370.00%
2023/12/0700.00115.2015.00-11,565-0.06%
2023/11/22015.5500.0015.8501,4560.00%
2023/11/2100.00415.0814.85-41,432-0.28%
2023/11/20215.0500.0014.8021,4230.14%
2023/11/17414.8500.0014.9041,4130.28%
2023/11/1600.00114.6515.30-11,397-0.07%
2023/11/14113.5000.0013.8511,3570.07%
2023/11/0300.001015.1015.00-101,099-0.91%
2023/11/0100.00216.0015.70-21,053-0.19%
2023/10/271016.9000.0016.80109731.03%
2023/10/2600.001.317.9118.05-1.3929-0.14%
2023/10/23317.1000.0017.2537230.41%
2023/10/201017.00217.2517.5086361.26%
2023/10/1900.00116.0016.05-1531-0.19%
2023/10/1200.00412.9012.85-4307-1.30%
2023/10/1100.00212.1012.10-2268-0.74%
2023/09/20211.5500.0011.6023110.64%
2023/09/08011.3000.0011.3003140.00%
2023/09/05011.3500.0011.4003320.00%
2023/08/1100.00111.1011.00-1430-0.23%
2023/08/02311.8500.0011.7034920.61%
2023/07/26212.3500.0012.1524760.42%
2023/07/2400.00512.2512.05-5467-1.07%
2023/07/18512.6000.0013.4054121.21%
2023/07/1400.00112.1012.15-1380-0.26%
2023/07/0500.00211.9512.20-2394-0.51%
2023/04/13211.7000.0011.7025550.36%
2023/04/07012.0000.0012.0005280.00%
2023/03/29012.2500.0012.2005120.00%
2023/03/2800.00312.4012.30-3505-0.59%
2023/03/2300.001413.2512.90-14479-2.92%
2023/03/221412.58112.9012.90134372.97%
2023/03/20311.0500.0011.3033990.75%
2023/03/16011.2500.0011.2003870.00%
2023/03/13011.3500.0011.0003620.00%
2023/03/10111.80311.6511.55-2348-0.57%
2023/03/08213.0000.0013.0523060.65%
2023/03/071013.00213.0013.3582882.77%
2023/03/06313.9700.0013.9032441.23%
2023/03/0300.00113.7013.95-1201-0.50%
2023/02/24010.2500.0010.500840.01%
2023/02/21110.3500.0010.201821.21%
2023/02/1739.9500.009.983773.89%
2023/02/0609.6400.009.660730.00%
2023/01/0600.0009.929.960750.00%
2022/12/2000.00810.0110.20-896-8.25%
2022/12/1500.00110.3010.30-194-1.05%
2022/12/0109.8100.009.8101230.00%
2022/11/07810.0000.009.7581694.73%
2022/09/0700.00110.2510.20-1336-0.30%
2022/07/1909.4400.009.3503640.00%
2022/07/1800.0019.399.34-1412-0.24%
2022/07/1419.2619.199.3405070.00%
2022/07/1219.0400.009.1215220.19%
2022/07/1100.0079.279.52-7542-1.29%
2022/07/0878.7800.009.4475821.20%
2022/04/2600.00912.5111.90-9386-2.33%
2022/04/25512.30612.7612.60-1362-0.28%
2022/04/22412.0000.0012.1043301.21%
2022/04/21512.692112.7012.70-16282-5.66%
2022/04/1800.00010.2510.3501750.00%
2022/04/1300.0039.8810.30-395-3.13%
2022/04/1100.0019.519.51-159-1.67%
2022/03/2808.8900.008.830580.00%
2022/03/2308.9400.008.840610.00%
2022/03/1508.5900.008.510730.01%
2022/03/1408.8800.008.800750.01%
2022/02/240.18.7200.008.390.1790.14%
2022/02/2200.000.18.748.57-0.180-0.14%
2022/02/140.18.6100.008.550.1960.10%
2022/01/2509.0000.008.5001100.00%
2022/01/1800.0058.638.70-5115-4.31%
2022/01/1128.8800.008.8821151.73%
2022/01/060.19.1500.008.990.11150.05%
2021/12/2458.8900.008.9051094.58%
2021/12/200.18.9900.008.960.11090.05%
2021/12/150.28.9500.008.820.21080.14%
2021/12/100.38.5100.008.590.31010.33%
2021/12/0708.5000.008.440990.03%
2021/12/060.28.4900.008.430.21000.17%
2021/12/011.18.3700.008.401.11001.10%
2021/11/1518.9500.009.011931.07%
2021/11/101.18.5900.008.791.1801.37%
2021/11/0900.0028.598.59-273-2.73%
2021/11/010.18.3800.008.320.1630.08%
2021/10/2128.3100.008.312563.55%
2021/10/200.18.3600.008.300.1550.18%
2021/10/1208.4500.008.360520.00%
2021/09/2318.4100.008.421462.17%
2021/08/270.29.1000.008.900.2330.66%
2021/08/2318.5800.008.581303.29%
2021/08/1118.8000.008.801313.22%
2021/08/040.18.9800.008.850.1360.27%
2021/07/2718.9200.008.891412.39%
2021/07/0500.0028.929.00-263-3.14%
2021/05/2000.0008.708.400870.00%
2021/05/0300.0059.309.31-577-6.45%
2021/04/1559.4000.009.425697.16%
2021/04/0809.3700.009.600770.00%
2021/03/1800.0009.229.4901230.00%
2021/03/1509.4700.009.1501210.00%
2021/03/0939.0609.119.1031222.45%
2021/03/0309.2100.009.1201240.00%
2021/02/260.19.2400.009.110.11380.04%
2021/02/2209.1200.009.1901370.00%
2021/02/1709.6000.008.8601380.00%
2021/02/0408.7600.008.8001390.00%
2021/02/0108.9700.008.6801380.00%
2021/01/2200.000.19.309.00-0.1138-0.04%
2021/01/2109.7900.009.2001370.00%
2021/01/1800.000.19.999.58-0.1136-0.04%
2021/01/1409.7100.009.4501360.00%
2021/01/130.19.3800.009.380.11370.09%
2020/10/2318.6000.008.621472.13%
2020/09/1500.0059.509.42-5105-4.74%
2020/09/1000.0018.838.86-199-1.00%
2020/08/1958.6500.008.6051114.50%
2020/03/2316.6100.006.8516140.16%
2020/03/1900.0057.236.80-5626-0.80%
2020/03/1129.5300.009.5026770.30%
2020/03/02110.4000.0010.5511,2400.08%
2020/02/2000.00111.0511.10-11,358-0.07%
2020/02/18111.0000.0010.8011,4620.07%
2020/02/17110.7000.0010.8011,4800.07%
2020/02/14211.15111.2010.9511,4770.07%
2020/02/10110.5000.0010.5011,5010.07%
2020/02/0700.00111.1510.75-11,498-0.07%
2020/02/05110.6000.0011.4011,4710.07%
2019/12/25513.35513.3013.3001,2940.00%
2019/12/2000.00212.6012.50-21,241-0.16%
2019/12/05114.2000.0014.1511,1700.09%
2019/11/28116.7000.0016.5019990.10%
2019/11/2700.00215.7015.70-2742-0.27%
2019/11/2600.00514.2514.30-5614-0.81%
2019/11/22514.3000.0013.9556170.81%
2019/09/0600.00211.5011.70-2191-1.05%
2019/09/02211.05211.2011.2001770.00%
2019/08/2900.00711.4111.30-7162-4.31%
2019/08/28710.5500.0010.8571315.33%
2019/07/09111.1000.0011.1511450.69%
2019/06/24111.2000.0011.3511800.55%
2019/04/1900.00112.5512.55-1396-0.25%
2019/04/08012.8000.0012.8503600.00%
2019/03/29112.7000.0012.7013420.29%
2019/03/21213.38113.4513.4512970.34%
2019/02/21112.5000.0012.4012450.41%
2019/02/2000.00211.2011.75-2218-0.91%
2019/02/15210.7000.0010.7022120.94%
2018/09/0500.00011.9511.8501950.00%
2018/09/04112.30112.4012.1001970.00%
2018/06/2600.00113.3013.35-1402-0.25%
2018/06/2500.00113.5513.55-1408-0.24%
2018/04/2700.00213.2013.20-21,278-0.16%
2018/03/2900.00114.6014.55-12,603-0.04%
2018/03/20116.15316.0815.85-23,469-0.06%
2018/03/16215.5300.0015.1023,6040.06%
2018/03/1500.00115.6015.60-13,590-0.03%
2018/02/0100.00316.8016.80-34,090-0.07%
2018/01/31317.30117.1016.8524,0670.05%
2018/01/3000.00216.4016.60-24,011-0.05%
2018/01/29115.9000.0016.0013,9680.03%
2018/01/25217.1500.0016.1523,9310.05%
2018/01/242017.3000.0017.10203,8800.52%
2018/01/23317.35617.3317.10-33,863-0.08%
2018/01/22117.5000.0017.2013,8250.03%
2018/01/1900.00218.4318.25-23,762-0.05%
2018/01/17218.95318.8518.95-13,710-0.03%
2018/01/16920.19420.2418.8553,6750.14%
2018/01/15119.2500.0019.2513,4430.03%
2018/01/1100.00118.9518.80-13,376-0.03%
2018/01/10518.85519.1018.7003,3480.00%
2018/01/091018.3500.0018.25103,2630.31%
2018/01/08120.55119.0518.4503,2240.00%
2018/01/05319.83220.1020.0013,1260.03%
2018/01/04119.55120.3520.3502,9990.00%
2018/01/03318.8200.0018.5032,8170.11%
2018/01/02418.551418.5619.05-102,728-0.37%
智捷 相關文章
智捷 相關影音