券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/16 | 0.1 | 30.82 | 0 | 0.00 | 30.70 | 0.1 | 237 | 0.02% |
|
| 2025/04/15 | 1 | 31.25 | 0 | 0.00 | 31.35 | 1 | 247 | 0.41% |
|
| 2025/04/14 | 0 | 31.80 | 0 | 0.00 | 30.20 | 0 | 245 | 0.00% |
|
| 2025/04/11 | 4 | 29.65 | 0 | 0.00 | 29.65 | 4 | 244 | 1.64% |
|
| 2025/04/08 | 0 | 29.65 | 3 | 29.40 | 29.40 | -3 | 234 | -1.28% |
|
| 2025/04/07 | 0 | 34.33 | 0 | 0.00 | 32.65 | 0 | 229 | 0.00% |
|
| 2025/04/01 | 0 | 36.30 | 0 | 0.00 | 35.85 | 0 | 246 | 0.00% |
|
| 2025/03/31 | 1.1 | 35.33 | 0 | 0.00 | 34.60 | 1.1 | 251 | 0.42% |
|
| 2025/03/28 | 3 | 36.78 | 3 | 37.00 | 36.95 | 0 | 250 | 0.00% |
|
| 2025/03/27 | 2 | 38.70 | 0 | 0.00 | 38.60 | 2 | 245 | 0.82% |
|
| 2025/03/24 | 0.1 | 39.50 | 0 | 0.00 | 39.20 | 0.1 | 253 | 0.02% |
|
| 2025/03/14 | 0 | 39.50 | 0 | 0.00 | 39.35 | 0 | 279 | 0.00% |
|
| 2025/03/07 | 0 | 40.80 | 0 | 0.00 | 40.65 | 0 | 279 | 0.00% |
|
| 2025/03/03 | 0 | 41.25 | 0 | 0.00 | 40.95 | 0 | 288 | 0.00% |
|
| 2025/02/20 | 3 | 44.08 | 2 | 43.00 | 43.00 | 1 | 296 | 0.34% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 40.40 | 40.50 | -1 | 271 | -0.37% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 39.85 | 39.80 | -1 | 304 | -0.33% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 39.85 | 39.80 | -2 | 319 | -0.63% |
|
| 2025/02/07 | 0 | 0.00 | 2 | 39.80 | 40.20 | -2 | 322 | -0.62% |
|
| 2025/02/05 | 0 | 0.00 | 7 | 39.42 | 39.30 | -7 | 329 | -2.12% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 40.03 | 40.00 | -2 | 600 | -0.33% |
|
| 2025/01/15 | 1 | 39.50 | 2 | 39.78 | 39.50 | -1 | 610 | -0.16% |
|
| 2025/01/14 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 621 | 0.16% |
|
| 2025/01/13 | 3 | 39.00 | 0 | 0.00 | 38.60 | 3 | 623 | 0.48% |
|
| 2025/01/10 | 0 | 0.00 | 3 | 40.55 | 40.65 | -3 | 623 | -0.48% |
|
| 2025/01/09 | 3 | 40.22 | 0 | 0.00 | 39.95 | 3 | 623 | 0.48% |
|
| 2025/01/08 | 2 | 40.88 | 2 | 41.23 | 41.50 | 0 | 625 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 617 | -0.16% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 40.58 | 40.55 | -2 | 624 | -0.32% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 709 | -0.14% |
|
| 2025/01/02 | 2 | 40.23 | 3 | 40.47 | 40.25 | -1 | 764 | -0.13% |
|
| 2024/12/27 | 6 | 40.77 | 6 | 41.85 | 40.20 | 0 | 759 | 0.00% |
|
| 2024/12/25 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 745 | 0.13% |
|
| 2024/12/24 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 743 | 0.13% |
|
| 2024/12/23 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 740 | 0.14% |
|
| 2024/12/20 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 738 | 0.14% |
|
| 2024/12/19 | 21 | 38.89 | 20 | 39.40 | 39.75 | 1 | 738 | 0.14% |
|
| 2024/12/13 | 2 | 39.95 | 0 | 0.00 | 39.80 | 2 | 732 | 0.27% |
|
| 2024/12/11 | 1 | 41.05 | 0 | 0.00 | 41.30 | 1 | 729 | 0.14% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 42.55 | 41.30 | -1 | 726 | -0.14% |
|
| 2024/11/28 | 1 | 39.80 | 0 | 0.00 | 39.20 | 1 | 732 | 0.14% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 41.60 | 41.35 | -1 | 720 | -0.14% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 41.10 | 40.95 | -2 | 697 | -0.29% |
|
| 2024/11/14 | 0 | 0.00 | 15.7 | 41.24 | 41.00 | -15.7 | 694 | -2.26% |
|
| 2024/11/13 | 0 | 0.00 | 19 | 42.06 | 41.50 | -19 | 686 | -2.77% |
|
| 2024/11/12 | 0 | 0.00 | 9 | 41.74 | 41.10 | -9 | 676 | -1.33% |
|
| 2024/11/11 | 1 | 41.80 | 7 | 40.94 | 42.00 | -6 | 662 | -0.91% |
|
| 2024/11/08 | 1 | 40.80 | 79.2 | 41.04 | 40.60 | -78.3 | 651 | -12.01% |
|
| 2024/11/06 | 2 | 39.15 | 0 | 0.00 | 39.10 | 2 | 635 | 0.31% |
|
| 2024/11/01 | 3 | 38.75 | 0 | 0.00 | 39.70 | 3 | 647 | 0.46% |
|
| 2024/10/30 | 33 | 40.18 | 2 | 40.70 | 39.70 | 31 | 635 | 4.88% |
|
| 2024/10/29 | 0 | 0.00 | 39 | 44.09 | 43.70 | -39 | 595 | -6.55% |
|
| 2024/10/28 | 2 | 44.90 | 65 | 45.50 | 44.75 | -63 | 540 | -11.67% |
|
| 2024/10/17 | 0 | 0.00 | 4 | 42.28 | 42.15 | -4 | 387 | -1.03% |
|
| 2024/10/16 | 2 | 41.93 | 12 | 41.83 | 42.00 | -10 | 381 | -2.62% |
|
| 2024/10/09 | 1 | 41.45 | 0 | 0.00 | 42.05 | 1 | 370 | 0.27% |
|
| 2024/10/08 | 1 | 43.00 | 14 | 43.00 | 43.00 | -13 | 287 | -4.52% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 38.90 | 39.10 | -2 | 255 | -0.78% |
|
| 2024/09/18 | 7 | 38.59 | 0 | 0.00 | 38.35 | 7 | 255 | 2.74% |
|
| 2024/09/06 | 0 | 0.00 | 5 | 35.90 | 36.05 | -5 | 240 | -2.08% |
|
| 2024/09/03 | 0 | 0.00 | 9 | 37.37 | 37.50 | -9 | 244 | -3.68% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 37.60 | 37.40 | -2 | 246 | -0.81% |
|
| 2024/08/30 | 0.1 | 37.60 | 3 | 37.60 | 37.55 | -3 | 248 | -1.19% |
|
| 2024/08/28 | 1 | 37.15 | 0 | 0.00 | 37.50 | 1 | 253 | 0.39% |
|
| 2024/08/27 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 263 | 0.38% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 37.03 | 36.90 | -2 | 266 | -0.75% |
|
| 2024/08/20 | 2 | 36.60 | 0 | 0.00 | 36.35 | 2 | 280 | 0.71% |
|
| 2024/08/15 | 5 | 36.16 | 0 | 0.00 | 36.20 | 5 | 287 | 1.74% |
|
| 2024/08/14 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 288 | 0.35% |
|
| 2024/08/13 | 3 | 35.43 | 0 | 0.00 | 35.65 | 3 | 289 | 1.03% |
|
| 2024/08/12 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 295 | 0.34% |
|
| 2024/08/09 | 1 | 35.50 | 0 | 0.00 | 35.05 | 1 | 298 | 0.34% |
|
| 2024/08/07 | 8 | 35.71 | 0 | 0.00 | 36.00 | 8 | 298 | 2.68% |
|
| 2024/08/05 | 3 | 35.20 | 12 | 34.55 | 34.35 | -9 | 294 | -3.06% |
|
| 2024/07/31 | 2 | 39.20 | 0 | 0.00 | 39.15 | 2 | 282 | 0.71% |
|
| 2024/07/30 | 5 | 37.00 | 0 | 0.00 | 38.10 | 5 | 284 | 1.76% |
|
| 2024/07/29 | 5 | 38.28 | 1 | 37.70 | 37.65 | 4 | 282 | 1.42% |
|
| 2024/07/26 | 0 | 0.00 | 6 | 38.60 | 38.60 | -6 | 300 | -2.00% |
|
| 2024/07/23 | 6 | 39.30 | 0 | 0.00 | 39.15 | 6 | 303 | 1.98% |
|
| 2024/07/22 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 306 | 0.65% |
|
| 2024/07/19 | 1 | 41.05 | 0 | 0.00 | 40.90 | 1 | 306 | 0.33% |
|
| 2024/07/17 | 2 | 42.65 | 0 | 0.00 | 42.45 | 2 | 336 | 0.60% |
|
| 2024/07/16 | 2 | 42.25 | 0 | 0.00 | 42.25 | 2 | 336 | 0.59% |
|
| 2024/07/15 | 3 | 41.97 | 0 | 0.00 | 41.95 | 3 | 341 | 0.88% |
|
| 2024/07/12 | 2 | 42.35 | 0 | 0.00 | 42.35 | 2 | 341 | 0.59% |
|
| 2024/07/11 | 3 | 42.27 | 0 | 0.00 | 42.30 | 3 | 342 | 0.88% |
|
| 2024/07/10 | 8.1 | 43.45 | 0 | 0.00 | 43.45 | 8.1 | 355 | 2.27% |
|
| 2024/07/09 | 2 | 43.35 | 0 | 0.00 | 43.35 | 2 | 359 | 0.56% |
|
| 2024/07/04 | 1 | 43.75 | 0 | 0.00 | 43.65 | 1 | 366 | 0.27% |
|
| 2024/06/27 | 2 | 43.05 | 0 | 0.00 | 43.20 | 2 | 365 | 0.55% |
|
| 2024/06/20 | 5 | 42.97 | 0 | 0.00 | 42.95 | 5 | 382 | 1.31% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 43.10 | 42.90 | -2 | 387 | -0.52% |
|
| 2024/06/14 | 10 | 43.69 | 0 | 0.00 | 43.65 | 10 | 454 | 2.20% |
|
| 2024/06/07 | 2 | 42.38 | 0 | 0.00 | 42.45 | 2 | 451 | 0.44% |
|
| 2024/06/06 | 0.1 | 42.95 | 0 | 0.00 | 42.40 | 0.1 | 453 | 0.01% |
|
| 2024/05/30 | 6 | 43.48 | 0.1 | 43.39 | 43.15 | 6 | 465 | 1.28% |
|
| 2024/05/27 | 0 | 0.00 | 5 | 42.70 | 42.90 | -5 | 458 | -1.09% |
|
| 2024/05/24 | 3 | 42.37 | 0 | 0.00 | 42.35 | 3 | 460 | 0.65% |
|
| 2024/05/23 | 3 | 42.40 | 1 | 42.45 | 42.30 | 2 | 463 | 0.43% |
|
| 2024/05/17 | 3 | 42.10 | 0 | 0.00 | 42.30 | 3 | 480 | 0.62% |
|
| 2024/05/16 | 2 | 42.15 | 0 | 0.00 | 42.05 | 2 | 486 | 0.41% |
|
| 2024/05/15 | 2 | 42.85 | 0 | 0.00 | 42.55 | 2 | 484 | 0.41% |
|
| 2024/05/14 | 2 | 42.80 | 0 | 0.00 | 42.75 | 2 | 484 | 0.41% |
|
| 2024/05/10 | 1 | 42.60 | 0 | 0.00 | 42.75 | 1 | 494 | 0.20% |
|
| 2024/05/09 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 491 | 0.20% |
|
| 2024/05/08 | 8 | 43.60 | 0 | 0.00 | 43.90 | 8 | 488 | 1.64% |
|
| 2024/05/07 | 3.1 | 44.09 | 0 | 0.00 | 43.40 | 3.1 | 487 | 0.63% |
|
| 2024/05/03 | 4 | 43.80 | 0 | 0.00 | 44.00 | 4 | 482 | 0.83% |
|
| 2024/05/02 | 1 | 43.50 | 2 | 43.90 | 43.70 | -1 | 481 | -0.21% |
|
| 2024/04/30 | 7 | 43.39 | 3 | 43.35 | 44.00 | 4 | 478 | 0.84% |
|
| 2024/04/29 | 3 | 42.80 | 0 | 0.00 | 43.20 | 3 | 461 | 0.65% |
|
| 2024/04/26 | 5 | 42.46 | 0 | 0.00 | 42.40 | 5 | 456 | 1.10% |
|
| 2024/04/25 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 453 | 0.44% |
|
| 2024/04/24 | 7.1 | 42.18 | 0 | 0.00 | 42.25 | 7.1 | 446 | 1.58% |
|
| 2024/04/22 | 4 | 43.96 | 0 | 0.00 | 43.55 | 4 | 414 | 0.97% |
|
| 2024/04/18 | 3 | 44.87 | 0 | 0.00 | 45.30 | 3 | 413 | 0.73% |
|
