恒耀 (8349)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.1
漲跌
▲1.2
漲幅
+1.65%
成交量
745張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.3	71.86	71.50	-0.3	466	-0.07%
2024/05/15	0	0.00	0.8	74.50	73.20	-0.8	459	-0.17%
2024/05/08	2	73.80	0	0.00	73.80	2	433	0.46%
2024/04/23	0	0.00	3	70.90	71.00	-3	390	-0.77%
2024/04/19	0	0.00	1	69.70	70.80	-1	368	-0.27%
2024/04/16	0	0.00	13	65.16	65.30	-13	338	-3.84%
2024/03/04	0	0.00	31	60.52	60.70	-31	212	-14.61%
2024/02/27	5	61.10	0	0.00	60.60	5	208	2.40%
2024/02/23	0	0.00	1	60.60	60.60	-1	208	-0.48%
2024/02/16	3	61.20	0	0.00	60.70	3	205	1.46%
2024/02/01	0	0.00	0.2	61.00	61.00	-0.2	200	-0.08%
2024/01/30	0	0.00	0.2	61.50	61.40	-0.2	201	-0.10%
2024/01/11	1	62.70	0	0.00	61.80	1	194	0.51%
2024/01/10	0	0.00	2.2	61.71	61.70	-2.2	189	-1.16%
2024/01/08	0	0.00	15	61.56	61.60	-15	182	-8.20%
2023/12/22	0	0.00	2	61.30	60.80	-2	179	-1.11%
2023/12/15	0	0.00	3	63.77	63.70	-3	166	-1.80%
2023/12/12	0	0.00	7	60.50	60.50	-7	143	-4.87%
2023/12/08	0	0.00	0.4	59.80	59.60	-0.4	145	-0.26%
2023/10/27	0.6	58.97	0	0.00	58.20	0.6	159	0.40%
2023/10/23	0	0.00	0.1	59.70	59.60	-0.1	159	-0.06%
2023/10/16	0	60.45	0	0.00	59.60	0	174	0.01%
2023/10/13	0	0.00	38	60.16	60.10	-38	178	-21.27%
2023/09/20	0	62.80	0	0.00	61.80	0	205	0.02%
2023/08/24	1	60.50	0	0.00	60.80	1	258	0.39%
2023/08/02	0	0.00	0.2	61.20	60.20	-0.2	271	-0.07%
2023/08/01	0	0.00	2	61.05	61.00	-2	274	-0.73%
2023/07/06	1	65.60	0	0.00	65.70	1	373	0.27%
2023/06/28	0.6	67.00	0	0.00	66.90	0.6	378	0.15%
2023/06/27	3	67.30	0	0.00	66.50	3	380	0.79%
2023/06/26	8	68.23	0	0.00	67.90	8	378	2.11%
2023/06/21	0	0.00	25	68.60	68.40	-25	375	-6.65%
2023/06/20	2	67.60	0	0.00	67.50	2	367	0.54%
2023/06/14	10	67.30	0	0.00	66.50	10	355	2.82%
2023/06/12	0.1	65.60	0	0.00	65.40	0.1	347	0.01%
2023/06/09	1.1	65.53	0	0.00	65.30	1.1	349	0.31%
2023/06/08	2.1	63.51	0	0.00	64.00	2.1	344	0.60%
2023/06/07	2	64.20	0	0.00	64.20	2	352	0.57%
2023/06/06	3	64.10	0	0.00	64.30	3	360	0.83%
2023/06/05	3.1	64.01	0	0.00	63.90	3.1	365	0.84%
2023/05/03	0.1	66.80	0	0.00	66.50	0.1	667	0.01%
2023/04/27	0	0.00	20	64.04	64.00	-20	664	-3.01%
2023/04/07	1	65.20	1	65.20	66.00	0	575	0.00%
2023/03/28	0	0.00	0.7	64.50	64.40	-0.7	583	-0.12%
2023/03/15	0.2	63.80	0	63.80	63.10	0.2	640	0.02%
2023/03/09	0	0.00	7	66.17	65.80	-7	663	-1.06%
2023/03/08	0	0.00	10	67.51	67.20	-10	662	-1.51%
2023/03/07	0	0.00	49	70.68	68.10	-49	666	-7.35%
2023/02/22	0	0.00	8	68.10	68.40	-8	654	-1.22%
2023/02/20	0	0.00	55	69.90	67.70	-55	639	-8.60%
2023/02/16	2	69.50	2	67.60	67.60	0	599	0.00%
2023/02/15	0	0.00	8	67.38	67.00	-8	575	-1.39%
2023/02/14	1	66.50	13	67.36	67.40	-12	552	-2.17%
2023/02/09	0.4	65.60	15	66.24	66.10	-14.7	523	-2.80%
2023/02/08	0	0.00	29	64.07	63.60	-29	505	-5.74%
2023/02/02	0	0.00	1	60.50	60.60	-1	511	-0.20%
2023/01/30	3	56.67	4	58.08	58.50	-1	532	-0.19%
2023/01/12	1	55.50	1	55.70	55.10	0	577	0.00%
2023/01/09	4	56.50	0	0.00	56.50	4	609	0.66%
2023/01/05	1	54.90	0	0.00	54.60	1	647	0.15%
2022/12/30	1	56.40	1	56.00	56.30	0	703	0.00%
2022/12/28	2	55.70	0	0.00	55.60	2	757	0.26%
2022/12/23	1	58.40	0	0.00	58.40	1	921	0.11%
2022/12/22	2	59.85	0	0.00	59.70	2	958	0.21%
2022/12/20	2	58.75	0	0.00	58.20	2	1,057	0.19%
2022/12/19	2	60.05	0	0.00	60.10	2	1,122	0.18%
2022/12/16	1	61.70	0	0.00	60.10	1	1,264	0.08%
2022/12/15	0	0.00	1	63.70	62.80	-1	1,370	-0.07%
2022/12/09	6	62.35	0	0.00	63.00	6	1,441	0.42%
2022/12/07	11	63.70	1	65.90	64.30	10	1,433	0.70%
2022/12/06	0	0.00	1	64.60	63.00	-1	1,417	-0.07%
2022/12/05	0	0.00	83	64.17	63.60	-83	1,415	-5.86%
2022/12/02	0	0.00	1	63.60	63.50	-1	1,422	-0.07%
2022/12/01	13	63.18	0	0.00	62.60	13	1,415	0.92%
2022/11/29	0	0.00	0.2	63.00	63.10	-0.2	1,408	-0.01%
2022/11/21	1	61.70	0	0.00	61.00	1	1,389	0.07%
2022/11/11	5	61.70	0	0.00	60.70	5	1,408	0.35%
2022/11/10	0	0.00	32	62.30	61.70	-32	1,401	-2.28%
2022/11/09	1	62.80	0	0.00	62.40	1	1,397	0.07%
2022/11/03	0	0.00	1	60.40	61.10	-1	1,349	-0.07%
2022/10/25	5	55.16	3	55.50	55.30	2	1,262	0.16%
2022/10/21	5	57.40	0	0.00	56.50	5	1,239	0.40%
2022/10/20	6	58.35	0	0.00	58.20	6	1,227	0.49%
2022/10/17	9	61.76	9	62.98	63.50	0	1,177	0.00%
2022/10/13	16	65.38	0	0.00	62.30	16	1,147	1.39%
2022/10/12	3	67.57	0	0.00	68.00	3	1,119	0.27%
2022/10/11	2	68.90	0	0.00	67.30	2	1,105	0.18%
2022/10/05	0	0.00	1	75.60	73.90	-1	1,030	-0.10%
2022/10/04	3	73.50	8	75.55	75.80	-5	992	-0.50%
2022/10/03	9.3	72.57	5.5	73.88	73.10	3.9	931	0.41%
2022/09/30	4	72.05	45	72.64	74.00	-41	885	-4.63%
2022/09/29	5	69.60	5	71.70	70.50	0	815	0.00%
2022/09/28	2	67.95	2	68.70	66.70	0	776	0.00%
2022/09/27	20	71.33	10	70.82	71.50	10	743	1.34%
2022/09/26	6	74.92	25	76.88	75.80	-19	667	-2.85%
2022/09/23	38	78.48	7	76.90	77.10	31	592	5.24%
2022/09/22	2	76.05	27	77.27	79.80	-25	446	-5.59%
2022/09/21	0	0.00	2	72.10	72.60	-2	325	-0.62%
2022/09/20	6.4	71.13	125	70.55	72.80	-118.6	302	-39.22%	大賣/鉅額交易
2022/09/19	9	67.87	0	0.00	67.90	9	246	3.65%
2022/09/15	0	0.00	24	69.90	69.50	-24	232	-10.31%
2022/09/14	4	68.90	0	0.00	69.30	4	223	1.79%
2022/09/13	20	70.18	12	70.29	69.90	8	216	3.69%
2022/09/08	4	65.78	15	66.82	68.60	-11	186	-5.91%
2022/09/06	5	69.00	0	0.00	69.30	5	158	3.16%
2022/09/05	16	69.96	3	70.00	70.90	13	154	8.44%
2022/08/31	0	0.00	1	73.80	73.80	-1	132	-0.75%
2022/08/30	0	0.00	2	73.80	73.60	-2	125	-1.60%
2022/08/29	2	70.65	0	0.00	72.80	2	110	1.81%
2022/08/26	10	72.90	0	0.00	72.70	10	102	9.80%
2022/08/25	15	70.04	4	70.87	72.80	11	91	12.00%
2022/08/24	46	67.54	1	69.50	69.90	45	70	63.41%
2022/08/23	12	64.17	0	0.00	64.50	12	51	23.17%
2022/08/22	16	64.19	0	0.00	64.40	16	45	35.32%
2022/08/18	0	0.00	1	62.50	63.30	-1	37	-2.65%
2022/01/07	0	0.00	1	63.20	62.30	-1	60	-1.65%
2022/01/06	1	63.10	1	62.60	63.90	0	59	0.00%
2021/12/28	0	0.00	1	59.60	59.60	-1	70	-1.42%
2021/11/15	1	56.90	0	0.00	58.70	1	123	0.81%
2021/09/06	1	61.00	0	0.00	61.60	1	190	0.53%
2021/08/25	0	0.00	1	62.30	62.50	-1	211	-0.47%
2021/08/20	1	58.60	0	0.00	59.40	1	212	0.47%
2021/08/05	0	0.00	1	64.40	64.80	-1	239	-0.42%
2021/07/30	1	63.80	0	0.00	64.10	1	264	0.38%
2021/06/28	1	71.20	0	0.00	70.50	1	504	0.20%
2021/06/24	1	70.20	2	74.00	69.60	-1	499	-0.20%
2021/06/17	2	67.50	0	0.00	67.40	2	495	0.40%
2021/05/12	1	68.00	0	0.00	69.50	1	488	0.20%
2021/05/07	0	0.00	1	78.00	77.80	-1	473	-0.21%
2021/05/04	1	73.80	0	0.00	74.00	1	464	0.22%
2021/04/26	5	81.80	0	0.00	81.30	5	445	1.12%
2021/04/22	1	87.50	1	80.00	81.40	0	445	0.00%
2021/04/20	0	0.00	1	82.00	83.20	-1	417	-0.24%
2021/04/19	1	81.90	2	81.35	83.20	-1	410	-0.24%
2021/04/15	0	0.00	1	77.50	77.00	-1	370	-0.27%
2021/04/14	2	74.50	3	75.73	75.80	-1	356	-0.28%
2021/04/08	1	73.00	1	72.90	72.30	0	325	0.00%
2021/01/26	1	68.60	0	0.00	69.00	1	474	0.21%
2021/01/13	0	0.00	5	74.60	74.20	-5	469	-1.07%
2021/01/11	0	0.00	3	71.97	73.10	-3	473	-0.63%
2020/12/23	0	0.00	1	65.50	65.30	-1	411	-0.24%
2020/12/22	1	65.90	8	66.48	64.90	-7	408	-1.72%
2020/12/21	6	65.93	6	66.60	65.80	0	403	0.00%
2020/12/18	12	68.49	0	0.00	66.70	12	400	3.00%
2020/12/17	1	67.20	3	67.73	67.70	-2	392	-0.51%
2020/12/16	3	66.27	1	66.00	65.40	2	381	0.52%
2020/12/14	1	65.00	1	64.90	65.00	0	365	0.00%
2020/12/10	4	64.38	4	62.50	62.30	0	347	0.00%
2020/12/03	0	0.00	9	63.12	63.10	-9	327	-2.75%
2020/12/01	0	0.00	2	64.05	63.90	-2	319	-0.63%
2020/11/27	11	62.55	18	61.98	62.90	-7	307	-2.28%
2020/11/26	18	60.48	2	63.20	63.30	16	293	5.46%
2020/11/24	1	57.40	13	57.23	56.50	-12	273	-4.39%
2020/11/18	0	0.00	16	57.65	57.40	-16	267	-5.99%
2020/11/16	0	0.00	10	57.00	56.40	-10	263	-3.80%
2020/11/13	1	56.80	0	0.00	57.00	1	261	0.38%
2020/11/12	10	58.45	0	0.00	58.50	10	256	3.89%
2020/11/10	8	58.00	0	0.00	57.50	8	249	3.21%
2020/11/09	2	57.40	4	56.80	57.50	-2	243	-0.82%
2020/11/05	0	0.00	1	54.30	54.40	-1	226	-0.44%
2020/11/02	2	53.20	0	0.00	53.20	2	217	0.92%
2020/10/30	6	55.28	1	54.90	54.90	5	209	2.38%
2020/10/29	2	54.70	6	56.30	56.40	-4	202	-1.97%
2020/10/28	7	57.71	1	57.50	56.60	6	197	3.04%
2020/10/27	4	55.85	0	0.00	55.70	4	186	2.14%
2020/10/26	0	0.00	5	56.00	56.10	-5	185	-2.69%
2020/10/23	3	55.53	1	56.20	56.30	2	180	1.11%
2020/10/22	0	0.00	8	54.58	54.50	-8	172	-4.64%
2020/10/21	9	54.40	0	0.00	55.30	9	171	5.24%
2020/10/20	6	54.32	0	0.00	54.00	6	166	3.60%
2020/10/19	1	55.00	2	53.90	54.80	-1	160	-0.62%
2020/10/15	1	51.40	1	51.90	51.50	0	140	0.00%
2020/10/14	0	0.00	9	52.10	51.90	-9	138	-6.48%
2020/10/13	9	51.00	0	0.00	52.00	9	138	6.50%
2020/10/06	0	0.00	1	49.10	48.85	-1	133	-0.75%
2020/09/23	1	48.05	0	0.00	47.65	1	179	0.56%
2020/09/17	1	49.30	0	0.00	49.20	1	181	0.55%
2020/09/02	0	0.00	5	51.50	50.70	-5	210	-2.38%
2020/09/01	0	0.00	2	51.50	51.50	-2	228	-0.87%
2020/08/31	8	50.76	1	51.20	50.90	7	237	2.94%
2020/07/08	0	0.00	1	55.00	53.60	-1	220	-0.45%
2020/07/07	1	53.70	0	0.00	54.30	1	201	0.50%
2020/06/16	0	0.00	2	50.80	50.60	-2	184	-1.09%
2020/06/15	0	0.00	1	51.70	50.40	-1	189	-0.53%
2020/06/12	1	50.00	0	0.00	51.00	1	188	0.53%
2020/06/11	0	0.00	5	53.02	51.80	-5	188	-2.65%
2020/06/09	0	0.00	1	52.00	53.00	-1	184	-0.54%
2020/06/08	1	50.80	0	0.00	54.50	1	173	0.58%
2020/06/05	0	0.00	2	49.43	49.55	-2	151	-1.32%
2020/06/04	2	45.75	0	0.00	45.05	2	146	1.37%
2020/06/03	0	0.00	1	44.00	43.95	-1	141	-0.71%
2020/06/01	1	42.30	0	0.00	42.65	1	139	0.72%
2020/05/28	3	44.25	1	44.00	44.15	2	133	1.50%
2020/05/27	1	42.75	0	0.00	43.15	1	129	0.77%
2020/04/29	0	0.00	1	43.30	43.70	-1	112	-0.89%
2020/04/17	3	43.40	0	0.00	43.50	3	114	2.62%
2020/03/19	2	37.50	0	0.00	36.90	2	115	1.73%
2020/02/18	1	59.50	0	0.00	59.20	1	86	1.16%
2020/02/12	3	59.97	0	0.00	60.00	3	84	3.55%
2019/12/26	0	0.00	1	66.30	65.90	-1	69	-1.44%
2019/12/25	0	0.00	1	64.90	64.90	-1	67	-1.49%
2019/12/20	1	61.60	0	0.00	61.60	1	63	1.57%
2019/11/19	1	61.40	0	0.00	61.60	1	84	1.18%
2019/08/26	0	0.00	2	61.80	62.00	-2	153	-1.30%
2019/08/22	1	61.60	0	0.00	62.00	1	154	0.65%
2019/08/15	1	59.50	0	0.00	60.80	1	153	0.65%
2019/07/30	0	0.00	4	66.40	66.30	-4	165	-2.41%
2019/07/24	4	66.80	0	0.00	67.90	4	161	2.47%
2019/07/22	1	65.30	0	0.00	65.20	1	155	0.64%
2019/07/11	0	0.00	1	72.40	72.10	-1	141	-0.71%
2019/06/28	1	71.00	0	0.00	71.40	1	124	0.80%
2019/06/20	1	69.80	0	0.00	70.00	1	128	0.78%
2019/05/28	0	0.00	1	69.80	71.00	-1	137	-0.73%
2019/05/14	0	0.00	2	70.00	71.00	-2	153	-1.30%
2019/04/29	1	80.20	0	0.00	80.30	1	138	0.72%
2019/04/11	1	83.10	1	84.80	83.40	0	130	0.00%
2019/02/26	0	0.00	1	80.10	80.10	-1	134	-0.75%
2019/01/29	1	77.00	0	0.00	78.40	1	109	0.91%
2019/01/17	0	0.00	1	78.40	78.50	-1	137	-0.73%
2019/01/16	1	77.40	0	0.00	77.30	1	138	0.72%
2018/12/27	0	0.00	1	76.50	75.30	-1	165	-0.61%
2018/12/26	3	76.13	1	75.00	75.00	2	164	1.22%
2018/12/24	1	79.90	0	0.00	78.70	1	161	0.62%
2018/11/06	0	0.00	1	71.80	72.80	-1	188	-0.53%
2018/11/01	0	0.00	1	71.50	71.00	-1	185	-0.54%
2018/10/31	1	64.30	0	0.00	67.00	1	184	0.54%
2018/10/12	0	0.00	1	71.90	76.00	-1	181	-0.55%
2018/10/11	1	73.30	0	0.00	73.00	1	175	0.57%
2018/08/15	1	92.50	0	0.00	93.90	1	242	0.41%
2018/08/10	1	97.10	0	0.00	97.10	1	232	0.43%
2018/08/06	0	0.00	1	99.60	101.00	-1	243	-0.41%
2018/07/26	1	98.10	0	0.00	98.00	1	268	0.37%
2018/07/16	0	0.00	1	100.00	100.00	-1	308	-0.32%
2018/07/10	0	0.00	1	99.80	100.50	-1	348	-0.29%
2018/07/06	1	97.30	0	0.00	97.30	1	372	0.27%
2018/06/20	1	105.50	0	0.00	106.50	1	645	0.16%
2018/06/07	0	0.00	1	115.00	115.00	-1	777	-0.13%
2018/05/17	1	110.50	0	0.00	110.00	1	812	0.12%
2018/05/11	1	114.00	0	0.00	113.50	1	837	0.12%
2018/05/10	1	115.00	0	0.00	115.00	1	852	0.12%
2018/04/17	0	0.00	2	117.00	118.50	-2	942	-0.21%
2018/04/12	0	0.00	1	125.50	125.00	-1	919	-0.11%
2018/04/10	2	125.25	1	125.00	124.00	1	924	0.11%
2018/04/09	5	123.00	0	0.00	123.00	5	908	0.55%
2018/04/03	4	129.38	0	0.00	124.50	4	896	0.45%
2018/03/29	0	0.00	1	122.00	123.50	-1	761	-0.13%
2018/03/28	0	0.00	1	118.50	118.00	-1	721	-0.14%
2018/03/27	3	117.50	3	118.33	119.50	0	711	0.00%
2018/03/22	1	113.50	3	113.00	113.50	-2	694	-0.29%
2018/03/21	3	121.50	0	0.00	115.50	3	697	0.43%
2018/03/20	1	120.00	1	118.50	118.50	0	685	0.00%
2018/03/19	1	118.50	2	120.25	120.50	-1	719	-0.14%
2018/03/16	0	0.00	3	116.50	117.00	-3	697	-0.43%
2018/03/14	1	114.00	1	115.00	114.00	0	681	0.00%
2018/03/12	0	0.00	1	111.50	110.50	-1	671	-0.15%
2018/03/09	1	104.00	0	0.00	103.50	1	660	0.15%
2018/02/27	0	0.00	3	106.00	105.50	-3	726	-0.41%
2018/02/23	1	105.00	0	0.00	104.50	1	729	0.14%
2018/02/22	3	104.33	0	0.00	104.00	3	735	0.41%
2018/02/05	0	0.00	1	110.50	111.00	-1	762	-0.13%
2018/01/30	1	116.00	0	0.00	112.00	1	765	0.13%
2018/01/25	2	122.00	2	116.50	116.00	0	784	0.00%
2018/01/24	1	119.50	0	0.00	119.50	1	750	0.13%
2018/01/17	0	0.00	3	108.00	107.00	-3	793	-0.38%
2018/01/10	1	107.50	0	0.00	107.00	1	1,097	0.09%
2018/01/04	0	0.00	2	111.00	112.50	-2	1,359	-0.15%