建新國際 (8367)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.75
漲跌
▲0.20
漲幅
+0.42%
成交量
24張
產業
上市航運類股▼0.67%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	47.80	0	0.00	47.55	1	86	1.16%
2024/04/19	0	0.00	2	45.60	45.70	-2	77	-2.58%
2024/04/03	2	45.10	1	45.20	45.20	1	75	1.33%
2024/03/28	1	44.10	0	0.00	43.95	1	76	1.30%
2024/03/12	1	42.80	0	0.00	42.60	1	86	1.15%
2024/01/04	1	46.60	1	46.30	45.75	0	80	0.00%
2023/12/04	2	42.15	3	42.35	42.00	-1	34	-2.87%
2023/10/11	3	39.80	0	0.00	39.80	3	33	9.06%
2023/06/02	2	45.85	0	0.00	45.90	2	116	1.72%
2023/05/15	1	44.15	0	0.00	44.90	1	122	0.82%
2023/05/11	2	45.78	0	0.00	45.55	2	119	1.67%
2023/05/10	3	46.43	0	0.00	46.05	3	119	2.52%
2023/05/09	1	47.80	0	0.00	47.50	1	116	0.86%
2023/05/08	2	48.55	0	0.00	48.50	2	121	1.64%
2023/04/28	0	0.00	1	50.50	49.55	-1	121	-0.82%
2023/04/25	2	48.28	0	0.00	48.20	2	121	1.65%
2023/04/21	2	48.60	0	0.00	48.70	2	121	1.65%
2023/04/20	4	48.98	0	0.00	48.90	4	121	3.28%
2023/04/19	3	49.42	1	49.50	49.20	2	124	1.60%
2023/04/18	0	0.00	6	49.00	49.05	-6	124	-4.80%
2023/04/17	1	48.60	0	0.00	48.75	1	125	0.79%
2023/04/14	1	48.35	0	0.00	48.50	1	125	0.80%
2023/04/13	1	47.90	0	0.00	47.90	1	127	0.78%
2023/04/07	1	48.00	0	0.00	48.10	1	125	0.80%
2023/04/06	0	0.00	8	48.33	48.20	-8	125	-6.39%
2023/03/23	1	47.90	0	0.00	48.30	1	134	0.74%
2023/03/20	0	0.00	4	49.80	49.60	-4	127	-3.15%
2023/03/17	0	0.00	11	48.85	48.20	-11	117	-9.33%
2023/03/16	0	0.00	4	47.85	48.00	-4	110	-3.60%
2023/03/15	0	0.00	2	47.30	46.80	-2	106	-1.88%
2023/03/13	1	44.45	0	0.00	45.05	1	99	1.00%
2023/03/10	1	45.50	0	0.00	45.15	1	95	1.04%
2023/03/07	0	0.00	1	48.50	47.85	-1	91	-1.10%
2023/03/03	0	0.00	2	46.95	46.75	-2	85	-2.35%
2023/03/02	0	0.00	3	46.55	46.45	-3	81	-3.69%
2023/02/24	0	0.00	3	42.68	46.10	-3	66	-4.48%
2023/02/07	0	0.00	1	42.10	41.90	-1	58	-1.71%
2023/01/09	0	0.00	1	40.70	40.70	-1	46	-2.15%
2023/01/03	0	0.00	1	38.75	38.75	-1	39	-2.53%
2022/12/23	0	0.00	1	38.70	38.95	-1	36	-2.76%
2022/12/22	1	37.80	1	37.70	37.75	0	33	0.00%
2022/12/06	0	0.00	1	36.00	35.80	-1	31	-3.17%
2022/11/07	0	0.00	1	33.00	33.00	-1	78	-1.28%
2022/09/30	0	0.00	8	32.50	33.10	-8	88	-9.03%
2022/09/26	1	34.20	0	0.00	34.00	1	90	1.10%
2022/09/15	0	0.00	1	37.60	36.35	-1	101	-0.99%
2022/09/05	2	35.18	0	0.00	34.85	2	113	1.76%
2022/08/29	1	37.05	0	0.00	37.15	1	112	0.89%
2022/08/26	1	39.00	1	38.65	38.80	0	110	0.00%
2022/08/19	2	38.20	0	0.00	38.30	2	109	1.83%
2022/08/18	0	0.00	16	39.27	39.20	-16	106	-15.03%
2022/08/17	0	37.70	12	37.65	37.75	-12	89	-13.36%
2022/08/10	0	0.00	30	33.78	34.00	-30	80	-37.05%
2022/08/04	1	33.90	0	0.00	33.85	1	86	1.16%
2022/07/29	1	34.00	0	0.00	34.15	1	90	1.11%
2022/07/21	6	35.10	0	0.00	34.70	6	97	6.15%
2022/07/15	1	34.70	0	0.00	34.70	1	109	0.91%
2022/06/30	10	37.80	0	0.00	37.80	10	123	8.09%
2022/06/27	0	0.00	1	38.95	38.80	-1	122	-0.81%
2022/06/24	1	36.40	0	0.00	36.20	1	121	0.83%
2022/06/23	14	36.30	0	0.00	35.10	14	120	11.67%
2022/06/22	20	37.92	0	0.00	36.40	20	119	16.78%
2022/06/21	2	38.58	0	0.00	38.50	2	117	1.70%
2022/06/20	7	38.46	0	0.00	38.20	7	114	6.09%
2022/06/17	7	40.63	0	0.00	40.50	7	112	6.23%
2022/06/16	17	42.69	0	0.00	41.95	17	110	15.33%
2022/06/14	2	42.58	0	0.00	42.90	2	113	1.76%
2022/06/13	6	43.34	0	0.00	43.10	6	115	5.19%
2022/06/10	5	43.89	0	0.00	43.85	5	123	4.04%
2022/05/27	1	44.00	0	0.00	44.00	1	237	0.42%
2022/05/23	0	0.00	2	45.25	45.15	-2	261	-0.77%
2022/05/17	0	0.00	1	44.45	44.00	-1	296	-0.34%
2022/05/16	2	43.13	0	0.00	43.75	2	298	0.67%
2022/05/12	2	44.58	0	0.00	43.50	2	299	0.67%
2022/05/11	2	46.23	0	0.00	45.80	2	296	0.67%
2022/05/04	0	0.00	9	48.83	48.30	-9	302	-2.98%
2022/04/28	1	47.50	0	0.00	47.10	1	304	0.33%
2022/04/27	1	46.40	0	0.00	46.90	1	304	0.33%
2022/04/22	2	50.20	3	50.43	50.10	-1	303	-0.33%
2022/04/21	0	0.00	10	49.90	49.30	-10	297	-3.36%
2022/04/20	23	50.92	9	49.93	49.20	14	298	4.69%
2022/04/07	1	47.75	0	0.00	47.55	1	310	0.32%
2022/03/18	1	49.40	0	0.00	49.75	1	326	0.31%
2022/03/16	2	49.95	0	0.00	48.80	2	324	0.62%
2022/03/15	4	49.79	0	0.00	49.00	4	327	1.22%
2022/03/11	5	51.34	0	0.00	51.30	5	334	1.49%
2022/03/10	1	52.70	7	53.94	52.40	-6	336	-1.78%
2022/03/09	1	48.70	10	51.22	52.20	-9	316	-2.84%
2022/03/08	2	48.18	0	0.00	47.50	2	320	0.62%
2022/03/07	3	50.18	0	0.00	49.50	3	314	0.95%
2022/03/04	1	54.80	5.1	54.19	53.10	-4.1	308	-1.34%
2022/03/03	0	0.00	2	54.40	53.40	-2	296	-0.68%
2022/03/01	0	0.00	1	53.70	53.40	-1	286	-0.35%
2022/02/25	0	0.00	3	52.57	52.20	-3	282	-1.06%
2022/02/24	1	50.20	0	0.00	50.40	1	281	0.36%
2022/02/23	0	0.00	1	53.20	52.40	-1	280	-0.36%
2022/02/22	4	51.85	0	0.00	51.30	4	282	1.42%
2022/02/21	1	53.30	25	54.76	54.20	-24	281	-8.54%
2022/02/18	0	0.00	1	52.50	52.20	-1	266	-0.38%
2022/02/17	0	0.00	1	51.90	50.90	-1	270	-0.37%
2022/01/26	1	46.80	0	0.00	46.85	1	413	0.24%
2022/01/25	2	46.75	1	46.70	46.50	1	431	0.23%
2022/01/24	0	0.00	2	47.20	47.65	-2	440	-0.45%
2022/01/21	2	48.70	0	0.00	48.00	2	449	0.44%
2022/01/14	0.1	50.70	0	0.00	50.70	0.1	491	0.02%
2022/01/13	0	0.00	2	49.80	49.70	-2	498	-0.40%
2022/01/12	5	49.42	0	0.00	49.00	5	505	0.99%
2022/01/11	1	50.00	0	0.00	50.20	1	510	0.20%
2022/01/07	5	53.04	0	0.00	52.90	5	542	0.92%
2021/12/27	1	53.80	0	0.00	54.00	1	918	0.11%
2021/12/24	5	53.60	0	0.00	53.70	5	950	0.53%
2021/12/17	0	0.00	1	55.00	54.60	-1	1,032	-0.10%
2021/12/16	0	0.00	2	55.55	54.50	-2	1,041	-0.19%
2021/12/15	0	0.00	1	54.90	54.80	-1	1,052	-0.09%
2021/12/14	4	53.73	0	0.00	53.80	4	1,065	0.38%
2021/12/08	0	0.00	3	57.30	56.40	-3	1,160	-0.26%
2021/12/07	0	0.00	3	55.97	55.90	-3	1,186	-0.25%
2021/12/06	0	0.00	3	55.87	55.30	-3	1,224	-0.24%
2021/12/02	0	0.00	4	55.65	55.00	-4	1,362	-0.29%
2021/11/23	5	53.70	0	0.00	53.80	5	1,801	0.28%
2021/11/19	8	53.99	0	0.00	53.60	8	2,139	0.37%
2021/11/18	2	54.40	0	0.00	54.40	2	2,350	0.09%
2021/11/17	4	54.63	0	0.00	54.60	4	2,583	0.15%
2021/11/16	0	0.00	3	56.33	55.90	-3	2,933	-0.10%
2021/11/15	9	54.87	0	0.00	54.50	9	3,345	0.27%
2021/11/11	9	55.72	0	0.00	55.50	9	3,915	0.23%
2021/11/10	5	57.66	0	0.00	57.40	5	4,020	0.12%
2021/11/08	0	0.00	7	58.86	59.70	-7	4,169	-0.17%
2021/11/05	6	57.50	0	0.00	58.20	6	4,189	0.14%
2021/11/04	3	57.93	1	60.20	58.40	2	4,227	0.05%
2021/11/03	2	59.45	25	58.95	59.40	-23	4,273	-0.54%
2021/11/02	1	57.20	6	57.03	56.50	-5	4,330	-0.12%
2021/11/01	0	0.00	1	56.20	55.30	-1	4,435	-0.02%
2021/10/29	2	54.05	1	55.60	55.10	1	4,588	0.02%
2021/10/28	5	54.74	1	55.70	54.00	4	4,671	0.09%
2021/10/27	4	53.60	0	0.00	53.70	4	4,737	0.08%
2021/10/26	1	55.10	0	0.00	54.40	1	4,905	0.02%
2021/10/25	0	0.00	1	53.80	55.40	-1	4,940	-0.02%
2021/10/22	5	55.16	0	0.00	54.30	5	4,992	0.10%
2021/10/20	1	56.10	0	0.00	56.40	1	5,087	0.02%
2021/10/19	0	0.00	1	57.20	56.20	-1	5,109	-0.02%
2021/10/18	15	56.32	0	0.00	56.50	15	5,105	0.29%
2021/10/15	5	58.80	0	0.00	59.00	5	5,085	0.10%
2021/10/14	1	58.30	1	60.30	59.00	0	5,078	0.00%
2021/10/13	10	60.93	6	62.60	59.20	4	5,045	0.08%
2021/10/12	7	63.37	0	0.00	62.40	7	5,024	0.14%
2021/10/08	8	66.21	35	66.04	67.10	-27	4,935	-0.55%
2021/10/07	0	0.00	8	60.43	61.00	-8	4,838	-0.17%
2021/10/06	3	57.97	0	0.00	57.00	3	4,817	0.06%
2021/10/05	0	0.00	2	60.15	60.00	-2	4,808	-0.04%
2021/10/01	16	62.41	1	61.20	60.00	15	4,803	0.31%
2021/09/30	1	66.10	10	64.99	65.40	-9	4,788	-0.19%
2021/09/29	5	62.50	2	64.65	61.80	3	4,773	0.06%
2021/09/28	3	63.10	0	0.00	63.00	3	4,776	0.06%
2021/09/27	2	64.65	0	0.00	64.70	2	4,803	0.04%
2021/09/24	0	0.00	12	64.88	64.90	-12	4,868	-0.25%
2021/09/23	1	63.20	2	64.45	63.40	-1	4,887	-0.02%
2021/09/22	5	63.12	1	63.70	63.00	4	4,929	0.08%
2021/09/17	2	66.55	2	66.15	66.00	0	4,995	0.00%
2021/09/15	3	65.03	1	65.80	66.70	2	5,131	0.04%
2021/09/14	2	66.60	2	66.95	66.00	0	5,164	0.00%
2021/09/13	8	67.54	6	69.62	66.60	2	5,345	0.04%
2021/09/10	3	67.97	0	0.00	68.20	3	5,404	0.06%
2021/09/09	0	0.00	4	68.40	68.20	-4	5,485	-0.07%
2021/09/08	4	66.90	0	0.00	66.70	4	5,457	0.07%
2021/09/07	3	69.03	8	69.93	69.90	-5	5,414	-0.09%
2021/09/06	6	67.70	1	71.40	66.00	5	5,349	0.09%
2021/09/03	7	70.41	0	0.00	69.00	7	5,302	0.13%
2021/09/02	8	73.04	3	75.07	72.10	5	5,248	0.10%
2021/09/01	7	73.64	3	74.87	74.40	4	5,201	0.08%
2021/08/31	5	75.94	2	78.30	76.50	3	5,174	0.06%
2021/08/30	6	76.90	3	78.87	76.40	3	5,131	0.06%
2021/08/27	16	77.78	11	78.41	76.10	5	5,115	0.10%
2021/08/26	2	79.55	2	80.35	82.20	0	5,080	0.00%
2021/08/25	6	80.28	6	80.17	78.00	0	4,937	0.00%
2021/08/24	11	86.36	11	84.27	84.40	0	4,760	0.00%
2021/08/23	3	80.63	2	81.46	82.00	1	4,551	0.02%
2021/08/20	23	76.83	22	77.95	75.10	1	4,320	0.02%
2021/08/19	7	72.16	6	72.62	73.40	1	3,971	0.03%
2021/08/18	2	64.75	3	66.89	69.50	-1	3,557	-0.03%
2021/08/17	17	66.36	25	66.68	63.20	-8	3,264	-0.24%
2021/08/16	0	0.00	6	62.20	63.50	-6	2,996	-0.20%
2021/08/13	1	58.70	0	0.00	58.90	1	2,885	0.03%
2021/08/12	5	57.64	8	58.24	57.90	-3	2,821	-0.11%
2021/08/11	4	55.40	1	56.30	55.50	3	2,728	0.11%
2021/08/10	5	57.70	5	58.50	57.70	0	2,699	0.00%
2021/08/09	10	58.78	0	0.00	57.70	10	2,662	0.38%
2021/08/06	11	64.15	12	63.19	61.00	-1	2,594	-0.04%
2021/08/05	12	65.46	10	62.27	62.50	2	2,494	0.08%
2021/08/04	18	65.72	19	66.72	65.70	-1	2,383	-0.04%
2021/08/02	16	58.39	15	57.40	57.60	1	2,157	0.05%
2021/07/30	7	58.67	27	58.59	58.40	-20	2,083	-0.96%
2021/07/29	6	50.92	5	54.20	54.20	1	1,920	0.05%
2021/07/28	15	49.25	1	49.35	49.35	14	1,892	0.74%
2021/07/26	0	0.00	2.1	49.43	48.50	-2.1	1,806	-0.11%
2021/07/22	1	43.30	0	0.00	44.20	1	1,828	0.05%
2021/07/20	1	44.90	0	0.00	44.90	1	1,900	0.05%
2021/07/08	1	48.60	5	48.70	47.85	-4	1,949	-0.21%
2021/07/07	1	46.80	3	47.60	47.00	-2	1,924	-0.10%
2021/07/06	9	47.39	6	48.05	46.55	3	1,909	0.16%
2021/07/05	0	46.00	3	46.40	46.85	-3	1,894	-0.16%
2021/07/02	8	48.19	0	0.00	47.25	8	1,874	0.43%
2021/07/01	9	47.35	14	48.53	49.45	-5	1,843	-0.27%
2021/06/30	4	46.57	4	47.73	46.50	0	1,772	0.00%
2021/06/29	5	48.30	0	0.00	45.90	5	1,736	0.29%
2021/06/28	2	49.60	6	50.27	48.65	-4	1,685	-0.24%
2021/06/25	9	48.92	7	49.87	47.60	2	1,606	0.12%
2021/06/24	3	46.70	6	47.31	48.05	-3	1,512	-0.20%
2021/06/22	8	48.99	3	50.13	48.20	5	1,388	0.36%
2021/06/21	1	45.80	1	46.90	47.90	0	1,187	0.00%
2021/06/18	1	42.40	1.1	43.37	43.55	-0.1	1,082	-0.01%
2021/06/17	0	0.00	3	39.97	39.60	-3	964	-0.31%
2021/06/16	1	39.35	0	0.00	38.60	1	948	0.11%
2021/06/15	1.1	39.91	0	0.00	40.05	1.1	935	0.12%
2021/06/11	0	0.00	2	38.90	39.00	-2	903	-0.22%
2021/06/10	2	36.90	0	0.00	36.95	2	880	0.23%
2021/06/04	6	40.28	5	39.35	38.65	1	827	0.12%
2021/06/03	0	0.00	2	40.60	41.40	-2	777	-0.26%
2021/06/02	0	0.00	2	37.20	37.65	-2	708	-0.28%
2021/05/25	0	0.00	1	33.85	34.10	-1	657	-0.15%
2021/05/21	0	0.00	1	35.00	34.65	-1	633	-0.16%
2021/05/13	1	33.10	0	0.00	32.30	1	597	0.17%
2021/05/12	2	34.40	2	34.98	33.65	0	587	0.00%
2021/05/11	2	38.80	1	39.50	36.70	1	575	0.17%
2021/05/10	0	0.00	1	38.45	38.80	-1	560	-0.18%
2021/05/05	1	35.90	0	0.00	37.10	1	535	0.19%
2021/05/04	1	35.90	0	0.00	35.65	1	524	0.19%
2021/05/03	1	40.00	0	0.00	39.50	1	499	0.20%
2021/04/28	6	43.40	3	42.67	42.30	3	451	0.66%
2021/04/27	3	41.10	11	40.81	42.50	-8	393	-2.03%
2021/04/26	1	35.65	0	0.00	38.65	1	337	0.30%
2021/04/23	1	36.00	0	0.00	35.15	1	318	0.31%
2021/04/22	9	40.19	0	0.00	36.20	9	314	2.86%
2021/04/20	0	0.00	4	34.03	34.45	-4	234	-1.71%
2021/04/19	0	0.00	1	35.45	34.45	-1	239	-0.42%
2021/04/16	4	33.30	0	0.00	33.20	4	261	1.53%
2021/04/15	1	31.95	0	0.00	32.00	1	267	0.37%
2021/03/26	0	0.00	1	31.05	31.05	-1	466	-0.21%
2021/03/24	0	0.00	1	31.00	30.65	-1	479	-0.21%
2021/03/19	0	0.00	1	30.70	30.65	-1	489	-0.20%
2021/03/18	1	31.00	0	0.00	30.85	1	490	0.20%
2021/03/11	0	0.00	1	30.40	30.30	-1	492	-0.20%
2021/01/11	1	33.60	0	0.00	32.95	1	395	0.25%
2021/01/08	0	0.00	4	32.01	33.00	-4	353	-1.13%
2021/01/05	4	32.75	0	0.00	32.90	4	300	1.33%
2021/01/04	11	32.05	12	32.80	32.70	-1	278	-0.36%
2020/12/29	3	32.05	1	30.55	30.55	2	228	0.88%
2020/11/18	0	0.00	1	26.75	26.65	-1	136	-0.73%
2020/11/13	0	0.00	1	26.20	26.50	-1	141	-0.71%
2020/10/23	0	0.00	1	26.65	26.60	-1	159	-0.63%
2020/09/17	1	27.25	0	0.00	27.10	1	173	0.58%
2020/09/10	2	27.45	0	0.00	26.85	2	175	1.14%
2020/09/03	1	27.35	0	0.00	27.60	1	166	0.60%
2020/09/02	2	28.08	0	0.00	27.60	2	164	1.22%
2020/08/27	1	26.90	0	0.00	26.90	1	113	0.88%
2020/08/05	0	0.00	2	25.40	25.55	-2	105	-1.89%
2020/08/04	0	0.00	1	25.30	25.25	-1	105	-0.95%
2020/07/16	1	24.30	0	0.00	24.45	1	105	0.95%
2020/07/09	1	24.70	0	0.00	24.75	1	104	0.96%
2020/07/07	0	0.00	1	25.70	25.60	-1	104	-0.95%
2020/07/06	1	26.05	0	0.00	25.70	1	102	0.98%
2020/07/02	1	25.60	0	0.00	25.80	1	98	1.01%
2020/07/01	0	0.00	1	25.45	25.50	-1	99	-1.01%
2020/06/05	0	0.00	2	25.65	25.65	-2	102	-1.96%
2020/05/29	2	25.90	0	0.00	26.00	2	103	1.93%
2020/04/29	1	24.90	0	0.00	24.90	1	108	0.92%
2019/12/13	0	0.00	1	28.60	28.30	-1	255	-0.39%
2019/12/09	2	28.25	1	28.75	28.00	1	223	0.45%
2019/12/05	0	0.00	1	26.95	27.80	-1	170	-0.59%
2019/03/06	1	24.55	0	0.00	24.50	1	114	0.88%
2019/01/09	0	0.00	1	23.20	23.25	-1	286	-0.35%
2018/12/27	1	23.10	0	0.00	23.00	1	357	0.28%
2018/10/26	0	0.00	10	20.50	20.70	-10	668	-1.50%
2018/10/18	5	24.00	5	24.00	24.45	0	626	0.00%
2018/10/08	5	27.05	0	0.00	27.20	5	561	0.89%
2018/10/05	0	0.00	1	27.80	28.00	-1	549	-0.18%
2018/10/01	5	30.80	0	0.00	30.85	5	447	1.12%
2018/09/26	1	22.30	0	0.00	23.40	1	260	0.38%
2018/09/14	0	0.00	1	22.70	22.70	-1	175	-0.57%
2018/09/12	0	0.00	1	20.95	21.65	-1	81	-1.23%