千附 (8383)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.25
漲跌
▼1.40
漲幅
-3.21%
成交量
7,054張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	44.13	18	44.00	42.25	-14	883	-1.59%
2024/04/18	21	44.23	8	44.59	43.65	13	766	1.70%
2024/04/16	0	0.00	14	40.35	40.15	-14	586	-2.39%
2024/04/12	1	42.00	1	42.15	41.75	0	567	0.00%
2024/04/11	0	0.00	2	41.40	41.45	-2	556	-0.36%
2024/04/10	14	41.99	2	42.40	41.80	12	546	2.19%
2024/04/08	0	0.00	0	41.05	41.50	0	463	0.00%
2024/04/02	0	0.00	0	40.79	40.80	0	452	0.00%
2024/04/01	0	0.00	0	41.00	41.15	0	450	0.00%
2024/03/28	6	41.60	0	0.00	41.00	6	439	1.36%
2024/03/27	0	0.00	24	41.56	41.80	-24	426	-5.63%
2024/03/26	0	41.20	0	0.00	41.10	0	395	0.00%
2024/03/25	0	40.95	0	0.00	40.80	0	381	0.00%
2024/03/22	0	41.10	0	0.00	40.50	0	374	0.00%
2024/03/18	0	39.95	0	0.00	40.45	0	350	0.00%
2024/03/12	0	39.55	0	0.00	39.85	0	333	0.00%
2024/03/06	0	40.50	0	0.00	40.45	0	317	0.00%
2024/03/05	0	0.00	1	40.70	40.50	-1	312	-0.32%
2024/03/04	1	42.00	6	42.22	41.70	-5	300	-1.67%
2024/03/01	1	41.40	0.1	40.85	41.30	0.9	244	0.36%
2024/02/26	0	39.85	0	0.00	40.15	0	167	0.00%
2024/02/22	0	38.95	0	0.00	38.70	0	143	0.00%
2024/02/21	0	39.15	0.1	39.10	39.00	-0.1	140	-0.07%
2024/02/19	0	38.78	0	0.00	38.60	0	129	0.00%
2024/02/01	0	39.25	0	0.00	37.95	0	122	0.00%
2024/01/31	0	38.23	0	0.00	38.05	0	119	0.00%
2024/01/29	0	38.00	0	0.00	37.45	0	109	0.00%
2024/01/26	0	37.85	0	0.00	37.60	0	110	0.00%
2024/01/18	0	37.80	0	37.80	37.40	0	108	-0.04%
2024/01/10	0	0.00	0	37.95	37.40	0	110	0.00%
2023/12/29	0.2	38.30	0	0.00	38.10	0.2	106	0.15%
2023/12/25	0	0.00	1	38.05	37.95	-1	106	-0.94%
2023/12/04	1	38.25	0	0.00	38.35	1	105	0.95%
2023/12/01	0	0.00	3	38.35	38.35	-3	104	-2.88%
2023/11/20	0	0.00	2	37.60	37.65	-2	129	-1.55%
2023/11/15	1	37.40	0	0.00	37.30	1	129	0.77%
2023/11/06	0	0.00	1	37.40	37.40	-1	154	-0.65%
2023/11/02	0	0.00	1	37.25	37.20	-1	155	-0.64%
2023/10/13	0	37.40	0	0.00	37.40	0	187	0.00%
2023/10/05	1	37.20	0	0.00	37.40	1	215	0.46%
2023/09/26	0	0.00	2	37.55	37.30	-2	251	-0.80%
2023/09/21	2	37.58	1	37.55	37.55	1	257	0.39%
2023/09/19	4	37.60	0	0.00	37.50	4	265	1.51%
2023/09/18	0	37.60	0	0.00	37.60	0	267	0.00%
2023/09/13	4	37.70	0	0.00	37.50	4	276	1.45%
2023/09/06	0.1	38.50	0	0.00	38.35	0.1	289	0.02%
2023/09/05	0	39.00	0	0.00	38.45	0	301	0.00%
2023/09/04	0.1	39.05	0	0.00	38.75	0.1	303	0.02%
2023/08/31	0	0.00	1	39.10	38.85	-1	307	-0.33%
2023/08/29	1	38.20	0	0.00	38.30	1	309	0.32%
2023/08/28	3	39.00	0	0.00	38.30	3	311	0.96%
2023/08/25	0	0.00	1	37.80	37.85	-1	302	-0.33%
2023/08/22	3	37.30	0	0.00	37.25	3	306	0.98%
2023/08/14	0	0.00	3	37.95	37.95	-3	321	-0.93%
2023/08/10	20	37.90	0	0.00	38.05	20	322	6.20%
2023/08/02	0	0.00	10	39.20	38.70	-10	360	-2.77%
2023/08/01	3	38.70	0	0.00	39.00	3	364	0.82%
2023/07/31	0	0.00	1	38.95	38.80	-1	373	-0.27%
2023/07/27	10	38.00	0	0.00	38.55	10	396	2.52%
2023/07/26	0	0.00	1	38.60	38.55	-1	407	-0.25%
2023/07/20	5	38.85	5	38.85	39.00	0	575	0.00%
2023/07/18	4	38.40	0	0.00	38.40	4	600	0.67%
2023/07/17	4	38.81	0	0.00	38.95	4	627	0.64%
2023/07/13	1	39.20	0	0.00	39.05	1	704	0.14%
2023/07/12	4	39.40	1	39.65	39.35	3	783	0.38%
2023/07/11	4	41.66	0	0.00	41.70	4	928	0.43%
2023/07/10	1	41.65	0	0.00	41.45	1	1,145	0.09%
2023/07/07	1	41.70	0	0.00	41.75	1	1,181	0.08%
2023/07/06	1	42.25	0	0.00	41.95	1	1,194	0.08%
2023/06/30	1	42.10	0	0.00	42.10	1	1,435	0.07%
2023/06/29	1	41.95	0	0.00	41.95	1	1,450	0.07%
2023/06/21	0	0.00	1	41.85	41.90	-1	1,498	-0.07%
2023/06/20	1	41.75	0	0.00	41.90	1	1,541	0.06%
2023/06/14	10	41.00	0	0.00	40.85	10	1,609	0.62%
2023/06/12	5	40.68	0	0.00	40.65	5	1,640	0.30%
2023/06/09	4	41.15	0	0.00	41.20	4	1,653	0.24%
2023/06/07	2	42.10	0	0.00	41.80	2	1,673	0.12%
2023/05/31	10	41.70	0	0.00	41.95	10	1,796	0.56%
2023/05/26	4	41.25	0	0.00	41.25	4	1,846	0.22%
2023/05/25	10	42.10	0	0.00	41.85	10	1,958	0.51%
2023/05/24	2	42.30	0	0.00	42.30	2	2,011	0.10%
2023/05/10	0	0.00	1	42.50	42.50	-1	2,273	-0.04%
2023/05/05	1	44.40	0	0.00	44.00	1	2,245	0.04%
2023/05/03	2	45.45	0	0.00	44.80	2	2,231	0.09%
2023/04/26	0	0.00	1	44.15	44.90	-1	2,141	-0.05%
2023/04/25	3	46.10	5	44.83	44.65	-2	2,103	-0.10%
2023/04/24	0	0.00	1	44.00	44.25	-1	2,024	-0.05%
2023/04/21	8	43.38	6	43.40	43.40	2	2,015	0.10%
2023/04/20	8	44.80	9	44.18	44.15	-1	1,995	-0.05%
2023/04/19	3	45.50	1	45.30	45.35	2	1,961	0.10%
2023/04/18	11	46.35	11	45.72	45.80	0	1,936	0.00%
2023/04/17	0	0.00	7	47.10	46.90	-7	1,875	-0.37%
2023/04/14	23	46.91	32	45.93	46.00	-9	1,788	-0.50%
2023/04/13	62	46.75	42	46.93	47.35	20	1,633	1.22%
2023/04/12	10	44.51	8	44.98	45.00	2	1,408	0.14%
2023/04/11	0	0.00	3	44.10	44.05	-3	1,365	-0.22%
2023/04/10	3	44.55	1	44.40	44.70	2	1,349	0.15%
2023/04/07	0	0.00	2	45.75	44.90	-2	1,288	-0.16%
2023/04/06	13	44.35	16	44.39	44.65	-3	1,149	-0.26%
2023/03/31	10	43.56	6	43.62	43.50	4	1,099	0.36%
2023/03/30	1	43.60	17	43.47	43.50	-16	1,086	-1.47%
2023/03/29	0	42.40	0	0.00	42.25	0	1,068	0.00%
2023/03/27	0	0.00	4	44.11	44.05	-4	1,047	-0.38%
2023/03/24	4	43.50	0	0.00	43.45	4	1,024	0.39%
2023/03/23	0	0.00	4	44.19	43.75	-4	1,011	-0.40%
2023/03/21	4	43.50	2	43.80	43.40	2	957	0.21%
2023/03/20	9	44.24	3	44.58	44.10	6	942	0.64%
2023/03/17	0	0.00	6	42.86	43.15	-6	896	-0.67%
2023/03/16	6	42.81	1	42.30	42.35	5	890	0.56%
2023/03/15	7	43.22	9	43.07	43.15	-2	880	-0.23%
2023/03/14	9	42.11	1	42.05	42.35	8	858	0.93%
2023/03/09	1	44.05	0	0.00	43.85	1	833	0.12%
2023/03/08	0	0.00	13	45.03	45.10	-13	818	-1.59%
2023/03/07	1	44.55	0	0.00	44.50	1	779	0.13%
2023/03/06	2	44.40	4	44.35	44.15	-2	764	-0.26%
2023/02/24	2	43.25	0	0.00	43.45	2	750	0.27%
2023/02/23	10	44.60	7	44.69	44.15	3	720	0.42%
2023/02/22	5	44.00	5	44.10	43.50	0	602	0.00%
2023/02/21	1	42.90	0	0.00	43.15	1	546	0.18%
2023/02/20	26	44.05	25	44.55	44.05	1	480	0.21%
2023/02/10	1	40.30	5	39.81	40.10	-4	276	-1.45%
2023/02/08	0	0.00	2	39.35	39.35	-2	230	-0.87%
2023/02/06	0	39.35	0	0.00	39.45	0	229	0.00%
2023/01/31	0	0.00	1	39.15	39.15	-1	227	-0.44%
2023/01/17	0	0.00	4	38.70	38.65	-4	225	-1.78%
2023/01/06	0	0.00	0	38.00	38.30	0	225	0.00%
2022/12/13	5	38.48	0	0.00	38.55	5	230	2.16%
2022/12/09	2	38.38	0	0.00	37.90	2	231	0.86%
2022/12/01	0	39.20	0	0.00	39.25	0	214	0.00%
2022/11/30	0	0.00	1	39.70	39.05	-1	204	-0.49%
2022/11/29	0	0.00	2	38.70	38.30	-2	187	-1.06%
2022/11/28	1	37.40	0	0.00	37.80	1	179	0.56%
2022/11/25	2	38.18	0	0.00	37.70	2	177	1.13%
2022/11/23	0	0.00	14	37.10	37.50	-14	127	-10.97%
2022/11/14	9	35.36	0	0.00	35.35	9	136	6.60%
2022/11/10	2	35.25	0	0.00	35.15	2	139	1.43%
2022/11/02	4	34.75	0	0.00	34.85	4	144	2.76%
2022/10/27	1	34.90	0	0.00	34.90	1	140	0.71%
2022/10/05	2	38.10	0	0.00	38.15	2	147	1.35%
2022/08/29	0	0.00	2	38.80	38.95	-2	147	-1.35%
2022/08/23	2	38.90	0	0.00	38.80	2	149	1.34%
2022/08/09	0	0.00	3	37.28	37.40	-3	149	-2.01%
2022/07/26	4	38.65	4	38.40	38.40	0	311	0.00%
2022/07/19	0	38.45	0	0.00	38.25	0	325	0.00%
2022/07/14	2	37.90	0	0.00	37.95	2	340	0.59%
2022/06/21	0	0.00	8	38.15	38.15	-8	392	-2.04%
2022/06/16	0	0.00	11	39.16	38.95	-11	396	-2.77%
2022/06/15	1	39.00	5	39.00	39.00	-4	397	-1.01%
2022/06/07	6	39.13	0	0.00	39.20	6	467	1.28%
2022/05/25	0	0.00	3	38.70	38.80	-3	511	-0.59%
2022/05/24	0	0.00	2	38.88	38.80	-2	517	-0.39%
2022/05/23	0	0.00	5	38.53	39.10	-5	517	-0.97%
2022/05/19	0	0.00	6	38.30	38.60	-6	519	-1.16%
2022/05/16	1	38.95	0	0.00	38.80	1	519	0.19%
2022/05/12	1	39.70	1	39.95	39.60	0	506	0.00%
2022/05/09	7	41.80	19	42.49	41.70	-12	481	-2.49%
2022/05/06	35	42.96	1	42.50	43.00	34	464	7.32%
2022/05/05	3	42.23	7	42.86	42.90	-4	437	-0.91%
2022/05/04	8	42.15	27	42.30	42.30	-19	411	-4.61%
2022/05/03	24	42.11	1	41.35	41.35	23	391	5.88%
2022/04/22	0	0.00	1	41.35	41.45	-1	353	-0.28%
2022/04/19	4	40.95	0	0.00	40.95	4	347	1.15%
2022/04/11	0	0.00	0.1	40.19	40.15	-0.1	362	-0.03%
2022/03/24	0	40.55	0	0.00	40.70	0	345	0.00%
2022/03/22	0	40.60	0	0.00	40.45	0	342	0.00%
2022/03/14	0	39.50	4	39.30	39.35	-4	323	-1.24%
2022/03/11	1.1	39.31	0	0.00	39.50	1.1	320	0.35%
2022/03/10	1	39.50	1	39.75	39.80	0	307	0.00%
2022/02/18	0	41.55	0	0.00	41.20	0	227	0.00%
2022/02/14	0	0.00	2	40.40	40.30	-2	226	-0.88%
2021/12/28	0	0.00	0	40.70	40.70	0	222	0.00%
2021/12/22	0	0.00	1	40.30	40.30	-1	234	-0.43%
2021/12/21	0	0.00	1	40.15	40.20	-1	238	-0.42%
2021/12/08	2	40.35	0	0.00	40.40	2	261	0.76%
2021/10/15	0	40.20	0	0.00	40.15	0	259	0.00%
2021/10/04	2	39.10	0	0.00	38.85	2	283	0.71%
2021/09/27	0	0.00	4	40.95	40.70	-4	280	-1.43%
2021/09/10	0	0.00	1	39.00	38.80	-1	311	-0.32%
2021/09/06	0	0.00	5	38.55	38.35	-5	319	-1.57%
2021/08/20	0	0.00	5	37.10	37.20	-5	370	-1.35%
2021/08/16	4	38.10	0	0.00	38.05	4	386	1.03%
2021/08/03	1	39.20	0	0.00	39.20	1	599	0.17%
2021/07/28	0	0.00	5	39.05	39.10	-5	631	-0.79%
2021/07/23	0	0.00	0	41.50	41.55	0	645	0.00%
2021/07/22	0	0.00	5	41.40	41.35	-5	659	-0.76%
2021/07/19	0	0.00	5	41.95	41.50	-5	698	-0.72%
2021/07/16	5	41.94	1	42.05	42.05	4	714	0.56%
2021/07/08	0	0.00	1	41.75	41.90	-1	822	-0.12%
2021/07/06	5	41.70	0	0.00	41.60	5	951	0.53%
2021/06/30	15	42.27	0	0.00	42.40	15	1,113	1.35%
2021/06/25	0	0.00	5	41.20	41.55	-5	1,213	-0.41%
2021/06/09	1	40.95	0	0.00	41.00	1	1,756	0.06%
2021/06/07	2	40.45	2	40.40	40.45	0	1,840	0.00%
2021/06/04	5	40.80	0	0.00	40.90	5	1,895	0.26%
2021/05/26	0	0.00	1	40.90	41.05	-1	2,498	-0.04%
2021/05/25	0	0.00	1	40.95	40.85	-1	2,658	-0.04%
2021/05/21	0	0.00	2	41.20	41.65	-2	2,907	-0.07%
2021/05/20	0	0.00	0	41.20	40.90	0	2,983	0.00%
2021/05/19	1	41.85	0	0.00	41.75	1	2,963	0.03%
2021/05/18	1	38.30	0	0.00	40.05	1	2,940	0.03%
2021/05/17	1	38.00	0	0.00	37.45	1	2,923	0.03%
2021/05/14	0	0.00	2	39.10	39.30	-2	2,901	-0.07%
2021/05/12	1	40.60	2	40.05	39.90	-1	2,878	-0.03%
2021/05/06	0	0.00	5	41.42	41.60	-5	2,836	-0.18%
2021/05/04	1	40.00	0	0.00	40.60	1	2,827	0.04%
2021/05/03	2	41.80	1	41.85	41.30	1	2,808	0.04%
2021/04/29	7	42.32	0	0.00	42.35	7	2,789	0.25%
2021/04/28	4	42.30	0	0.00	42.40	4	2,786	0.14%
2021/04/27	4	43.09	0	0.00	42.65	4	2,779	0.14%
2021/04/22	3	44.05	0	0.00	43.25	3	2,749	0.11%
2021/04/21	0	0.00	2	44.25	44.10	-2	2,729	-0.07%
2021/04/16	0	0.00	1	44.30	44.40	-1	2,698	-0.04%
2021/04/14	7	43.76	0	0.00	43.35	7	2,670	0.26%
2021/04/13	1	44.80	1	44.70	44.00	0	2,638	0.00%
2021/04/12	1	46.25	7	46.23	46.25	-6	2,577	-0.23%
2021/04/09	8	44.30	0	0.00	44.25	8	2,525	0.32%
2021/04/08	2	45.90	0	0.00	45.65	2	2,479	0.08%
2021/04/07	3	46.97	0	0.00	46.55	3	2,449	0.12%
2021/04/06	0	0.00	2	46.85	46.65	-2	2,412	-0.08%
2021/04/01	2	46.60	1	46.55	46.45	1	2,372	0.04%
2021/03/31	2	46.40	4	46.41	46.30	-2	2,340	-0.09%
2021/03/30	0	0.00	1	47.15	46.55	-1	2,302	-0.04%
2021/03/29	0	0.00	10	46.70	46.85	-10	2,248	-0.44%
2021/03/26	0	0.00	3	46.08	46.15	-3	2,198	-0.14%
2021/03/25	2	46.33	3	45.88	45.60	-1	2,169	-0.05%
2021/03/24	1	44.65	0.3	44.75	44.70	0.8	2,058	0.04%
2021/03/22	1	44.80	0	0.00	44.90	1	2,039	0.05%
2021/03/19	5	45.90	3	46.97	45.80	2	1,997	0.10%
2021/03/18	0	0.00	2	46.00	45.85	-2	1,895	-0.11%
2021/03/17	1	46.25	6	45.83	46.05	-5	1,874	-0.27%
2021/03/16	10	45.40	0	0.00	45.25	10	1,817	0.55%
2021/03/15	2	45.60	3	45.55	45.55	-1	1,798	-0.06%
2021/03/12	0	0.00	1	45.50	44.95	-1	1,767	-0.06%
2021/03/11	0	44.50	0	0.00	44.30	0	1,719	0.00%
2021/03/10	5	44.26	2	44.45	44.30	3	1,703	0.18%
2021/03/09	2	46.30	3	46.33	45.05	-1	1,660	-0.06%
2021/03/08	1	44.05	1	44.65	43.75	0	1,454	0.00%
2021/03/05	1	43.65	3	43.72	43.55	-2	1,447	-0.14%
2021/03/04	3	44.45	3	45.03	43.75	0	1,440	0.00%
2021/03/02	3	44.95	0	0.00	43.10	3	1,353	0.22%
2021/02/26	4	46.09	4	45.86	45.35	0	1,282	0.00%
2021/02/25	3	46.42	4	44.60	44.70	-1	1,114	-0.09%
2021/02/24	17	46.63	21	46.93	46.60	-4	968	-0.41%
2021/02/23	0	0.00	4	42.98	43.15	-4	746	-0.54%
2021/02/22	4	43.80	5	43.30	43.70	-1	722	-0.14%
2021/02/19	0	0.00	1	41.00	41.30	-1	627	-0.16%
2021/02/18	1	40.55	2	40.73	40.75	-1	623	-0.16%
2021/02/17	1	38.90	0	0.00	39.10	1	610	0.16%
2021/02/04	0	0.00	2	38.15	38.75	-2	634	-0.32%
2021/02/01	0	39.95	0	0.00	37.90	0	649	0.00%
2021/01/25	4	38.75	4	39.00	39.00	0	660	0.00%
2021/01/22	0	0.00	10	38.80	38.80	-10	673	-1.49%
2021/01/08	1	39.95	0	0.00	39.80	1	1,487	0.07%
2021/01/06	1	40.10	0	0.00	39.80	1	1,638	0.06%
2021/01/04	0	0.00	10	40.85	40.90	-10	1,664	-0.60%
2020/12/31	1	40.65	0	0.00	40.70	1	1,723	0.06%
2020/12/30	0	40.35	0	0.00	40.55	0	1,720	0.00%
2020/12/25	0	0.00	1	39.60	39.65	-1	1,703	-0.06%
2020/12/22	1	40.00	1	39.95	39.50	0	1,701	0.00%
2020/12/21	1	40.35	1	40.00	40.10	0	1,702	0.00%
2020/12/17	1	40.80	0	0.00	41.05	1	1,695	0.06%
2020/12/11	1	40.00	0	0.00	39.75	1	1,694	0.06%
2020/12/09	1	40.20	0	0.00	40.15	1	1,711	0.06%
2020/12/07	1	40.20	0	0.00	40.35	1	1,709	0.06%
2020/12/04	1	40.70	0	0.00	40.80	1	1,698	0.06%
2020/12/03	0	0.00	1	40.75	40.75	-1	1,689	-0.06%
2020/12/02	0	0.00	1	41.35	41.30	-1	1,673	-0.06%
2020/12/01	0	0.00	1	41.85	41.80	-1	1,662	-0.06%
2020/11/30	0	0.00	1	42.50	42.25	-1	1,653	-0.06%
2020/11/27	0	42.00	0	0.00	41.95	0	1,640	0.00%
2020/11/26	5	42.28	1	42.25	42.30	4	1,638	0.24%
2020/11/24	1	41.50	0	0.00	41.50	1	1,622	0.06%
2020/11/23	0	0.00	1	42.40	41.80	-1	1,614	-0.06%
2020/11/17	0	0.00	1	41.45	41.60	-1	1,578	-0.06%
2020/11/16	0	41.35	5	41.30	41.35	-5	1,570	-0.32%
2020/11/12	1	41.05	4	40.96	41.10	-3	1,556	-0.19%
2020/11/11	3	40.47	3	40.33	40.45	0	1,538	0.00%
2020/11/09	1	40.55	0	0.00	40.40	1	1,541	0.06%
2020/11/06	2	40.00	0	0.00	40.15	2	1,538	0.13%
2020/11/05	1	40.00	0	0.00	39.85	1	1,537	0.07%
2020/11/03	0	0.00	1	40.45	39.95	-1	1,534	-0.07%
2020/11/02	4	39.93	2	40.18	39.90	2	1,529	0.13%
2020/10/30	0	0.00	2	40.05	39.80	-2	1,522	-0.13%
2020/10/29	0	0.00	4	40.25	40.60	-4	1,522	-0.26%
2020/10/28	0	0.00	10	41.25	41.10	-10	1,524	-0.66%
2020/10/27	3	42.63	3	41.72	41.70	0	1,511	0.00%
2020/10/26	10	43.00	5	42.80	41.50	5	1,494	0.33%
2020/10/23	4	41.46	3	41.50	41.80	1	1,431	0.07%
2020/10/22	3	41.08	0	0.00	41.20	3	1,431	0.21%
2020/10/21	3	41.95	8	42.36	41.95	-5	1,413	-0.35%
2020/10/20	3	43.83	10	43.85	42.80	-7	1,370	-0.51%
2020/10/19	21	44.55	17	44.69	43.60	4	1,284	0.31%
2020/10/16	16	44.69	12	44.54	45.75	4	1,042	0.38%
2020/10/15	11	43.03	14	42.36	41.60	-3	757	-0.40%
2020/10/14	0	0.00	3	40.00	40.15	-3	620	-0.48%
2020/10/13	1	39.50	0	0.00	39.40	1	615	0.16%
2020/10/12	2	40.33	0	0.00	40.65	2	606	0.33%
2020/10/08	3	41.87	6	41.57	41.55	-3	583	-0.51%
2020/10/07	0	0.00	1	39.70	39.30	-1	515	-0.19%
2020/09/29	1	38.60	0	0.00	38.65	1	539	0.19%
2020/09/24	1	38.80	0	0.00	38.80	1	569	0.18%
2020/09/23	4	39.45	0	0.00	39.30	4	563	0.71%
2020/09/21	1	40.35	0	0.00	40.10	1	555	0.18%
2020/09/16	4	39.70	0	0.00	39.75	4	536	0.75%
2020/09/14	0	0.00	1	39.90	40.20	-1	524	-0.19%
2020/09/11	0	0.00	1	38.85	39.15	-1	499	-0.20%
2020/09/09	0	0.00	1	38.25	38.30	-1	488	-0.20%
2020/09/01	0	0.00	10	38.55	38.70	-10	518	-1.93%
2020/08/26	0	0.00	1	37.30	37.40	-1	531	-0.19%
2020/08/21	1	36.10	0	0.00	36.20	1	575	0.17%
2020/08/18	0	0.00	1	37.75	37.60	-1	583	-0.17%
2020/08/06	2	37.43	0	0.00	37.30	2	576	0.35%
2020/08/05	4	37.40	0	0.00	37.50	4	580	0.69%
2020/08/04	2	37.28	0	0.00	37.45	2	588	0.34%
2020/07/31	13	39.28	21	39.30	39.50	-8	562	-1.42%
2020/07/29	1	39.15	0	0.00	39.20	1	553	0.18%
2020/07/28	3	38.73	0	0.00	38.70	3	549	0.55%
2020/07/24	2	41.48	1	42.00	40.80	1	523	0.19%
2020/07/21	2	40.45	0	0.00	40.50	2	504	0.40%
2020/07/17	1	40.70	1	40.75	40.65	0	491	0.00%
2020/07/16	0	0.00	1	40.60	40.70	-1	487	-0.21%
2020/07/15	0	0.00	1	40.35	40.20	-1	484	-0.21%
2020/07/10	3	40.20	0	0.00	40.25	3	481	0.62%
2020/07/09	0	0.00	4	41.05	40.70	-4	478	-0.84%
2020/07/08	0	0.00	1	40.50	40.20	-1	468	-0.21%
2020/07/07	1	39.95	4	40.61	40.40	-3	462	-0.65%
2020/07/06	1	39.75	1	39.90	39.95	0	443	0.00%
2020/07/03	3	39.67	0	0.00	39.50	3	438	0.68%
2020/07/01	1	38.70	0	0.00	38.75	1	433	0.23%
2020/06/22	1	38.75	0	0.00	38.75	1	442	0.23%
2020/06/19	2	38.95	0	0.00	38.85	2	445	0.45%
2020/06/11	1	38.60	0	0.00	38.25	1	461	0.22%
2020/06/10	0	0.00	1	38.85	39.00	-1	458	-0.22%
2020/06/09	1	39.20	5	38.95	38.90	-4	463	-0.86%
2020/06/08	0	0.00	1	39.60	39.35	-1	463	-0.22%
2020/06/05	0	0.00	2	39.13	39.10	-2	448	-0.45%
2020/06/04	1	38.75	0	0.00	38.75	1	444	0.22%
2020/06/03	1	38.30	1	38.45	38.35	0	441	0.00%
2020/06/02	1	38.55	1	39.05	38.35	0	432	0.00%
2020/06/01	0	0.00	1	38.75	38.90	-1	416	-0.24%
2020/05/26	1	35.65	0	0.00	35.85	1	357	0.28%
2020/05/25	1	35.40	0	0.00	35.50	1	353	0.28%
2020/05/21	0	0.00	1	36.00	36.10	-1	348	-0.29%
2020/05/11	0	0.00	4	35.65	35.45	-4	324	-1.23%
2020/04/22	1	32.00	0	0.00	32.30	1	302	0.33%
2020/04/17	0	0.00	5	33.15	32.85	-5	301	-1.66%
2020/04/15	9	32.78	0	0.00	33.00	9	294	3.06%
2020/03/25	0	30.70	0	0.00	30.00	0	286	0.00%
2020/03/20	1	28.50	0	0.00	28.15	1	281	0.36%
2020/03/18	0	31.85	2	30.05	29.80	-2	262	-0.76%
2020/03/13	0	0.00	1	30.80	31.40	-1	257	-0.39%
2020/03/05	0	33.75	0	0.00	33.60	0	225	0.00%
2020/02/27	0	0.00	4	34.70	34.15	-4	223	-1.79%
2020/02/24	0	0.00	2	35.15	35.10	-2	218	-0.91%
2020/02/21	0	0.00	2	35.05	35.15	-2	214	-0.93%
2020/02/18	0	0.00	2	34.65	34.65	-2	213	-0.94%
2020/02/17	0	0.00	2	34.95	34.65	-2	212	-0.94%
2020/02/14	0	0.00	2	35.48	35.25	-2	209	-0.96%
2020/02/13	0	0.00	2	35.55	35.30	-2	208	-0.96%
2020/02/07	0	0.00	3	34.20	34.50	-3	198	-1.51%
2020/01/31	0	0.00	1	34.50	34.55	-1	211	-0.47%
2020/01/30	1	34.80	2	34.55	33.75	-1	209	-0.48%
2020/01/08	1	35.80	0	0.00	35.85	1	200	0.50%
2019/12/24	0	0.00	2	37.00	37.05	-2	191	-1.04%
2019/12/19	1	36.60	1	36.40	36.55	0	184	0.00%
2019/12/17	0	0.00	2	36.25	36.35	-2	182	-1.09%
2019/12/05	0	0.00	1	36.40	36.40	-1	180	-0.55%
2019/11/29	1	36.50	0	0.00	36.40	1	189	0.53%
2019/11/15	0	0.00	3	36.05	36.15	-3	215	-1.39%
2019/11/08	1	36.35	2	36.60	36.35	-1	238	-0.42%
2019/11/07	0	0.00	0.1	36.90	36.60	-0.1	240	-0.04%
2019/11/05	4	37.66	0	0.00	37.35	4	238	1.68%
2019/11/04	0.1	38.50	0	0.00	38.35	0.1	240	0.04%
2019/11/01	0	0.00	5	37.45	37.70	-5	254	-1.97%
2019/10/29	1	37.20	0	0.00	37.15	1	283	0.35%
2019/10/24	1	37.15	0	0.00	37.20	1	313	0.32%
2019/10/23	1	37.20	0	0.00	37.20	1	334	0.30%
2019/10/21	4	37.15	0	0.00	37.20	4	369	1.08%
2019/10/17	1	37.40	0	0.00	37.50	1	381	0.26%
2019/10/16	1	37.05	2	37.23	37.25	-1	390	-0.26%
2019/10/14	4	37.00	0	0.00	37.00	4	396	1.01%
2019/09/11	0	0.00	8	35.90	35.95	-8	593	-1.35%
2019/09/06	2	36.70	0	0.00	36.65	2	599	0.33%
2019/08/08	1	38.10	0	0.00	38.30	1	597	0.17%
2019/08/07	1	38.10	0	0.00	38.00	1	608	0.16%
2019/08/06	1	37.85	0	0.00	37.75	1	606	0.16%
2019/08/05	2	41.15	0	0.00	41.00	2	597	0.33%
2019/08/02	1	41.20	0	0.00	41.10	1	582	0.17%
2019/08/01	1	41.95	0	0.00	42.00	1	584	0.17%
2019/07/29	1	42.90	1	42.85	42.80	0	560	0.00%
2019/07/25	5	43.85	0	0.00	43.05	5	548	0.91%
2019/07/24	9	44.31	3	44.20	44.20	6	530	1.13%
2019/07/18	0	0.00	5	43.35	43.45	-5	489	-1.02%
2019/07/17	0	0.00	1	42.95	43.00	-1	478	-0.21%
2019/07/16	0	0.00	5	43.05	43.05	-5	477	-1.05%
2019/07/15	0	0.00	2	42.95	42.95	-2	475	-0.42%
2019/07/12	0	0.00	10	43.00	42.95	-10	473	-2.11%
2019/07/10	0	0.00	10	42.90	42.95	-10	475	-2.10%
2019/07/05	0	0.00	3	43.08	42.50	-3	451	-0.66%
2019/07/02	10	42.20	5	43.30	43.30	5	434	1.15%
2019/06/25	3	40.45	0	0.00	40.40	3	365	0.82%
2019/06/19	0	0.00	10	40.15	40.15	-10	362	-2.76%
2019/06/12	1	40.00	0	0.00	40.00	1	365	0.27%
2019/05/31	3	39.85	1	39.65	39.85	2	385	0.52%
2019/05/28	0	0.00	2	39.45	39.55	-2	412	-0.48%
2019/05/24	1	39.35	1	39.40	39.30	0	424	0.00%
2019/05/15	6	39.93	1	40.40	40.30	5	452	1.10%
2019/05/13	1	39.30	0	0.00	39.00	1	463	0.22%
2019/05/09	0	0.00	1	40.55	40.00	-1	461	-0.22%
2019/05/08	0	0.00	1	39.45	39.40	-1	447	-0.22%
2019/05/07	1	39.60	1	39.55	39.60	0	452	0.00%
2019/05/02	0	0.00	6	39.64	39.80	-6	457	-1.31%
2019/04/30	1	39.40	0	0.00	39.40	1	473	0.21%
2019/04/25	0	0.00	1	39.90	40.00	-1	479	-0.21%
2019/04/24	0	0.00	2	40.00	39.85	-2	484	-0.41%
2019/04/18	1	40.00	0	0.00	39.90	1	502	0.20%
2019/04/12	0	0.00	5	40.00	40.00	-5	521	-0.96%
2019/04/11	1	40.40	0	0.00	40.40	1	517	0.19%
2019/04/09	0	0.00	1	41.15	41.15	-1	509	-0.20%
2019/04/08	3	40.23	0	0.00	40.20	3	492	0.61%
2019/04/03	0	0.00	2	40.08	40.10	-2	486	-0.41%
2019/04/02	5	39.05	0	0.00	38.90	5	474	1.05%
2019/03/27	1	39.10	0	0.00	39.10	1	480	0.21%
2019/03/26	1	39.05	0	0.00	39.00	1	484	0.21%
2019/03/20	2	39.00	10	39.35	39.35	-8	468	-1.71%
2019/03/19	3	38.83	0	0.00	39.00	3	468	0.64%
2019/03/14	1	38.40	1	38.30	38.30	0	467	0.00%
2019/03/07	0	0.00	6	39.57	39.00	-6	450	-1.33%
2019/03/06	6	40.50	1	40.40	39.85	5	445	1.12%
2019/03/04	0	0.00	1	38.75	38.75	-1	414	-0.24%
2019/02/27	2	38.03	0	0.00	38.15	2	407	0.49%
2019/02/25	5	38.55	0	0.00	38.70	5	394	1.27%
2019/02/15	0	0.00	1	38.65	38.85	-1	375	-0.27%
2019/02/14	3	37.95	5	37.89	37.95	-2	363	-0.55%
2019/02/13	0	0.00	3	38.45	38.55	-3	364	-0.82%
2019/02/12	0	0.00	0	38.45	38.45	0	355	-0.01%
2019/02/11	3	36.60	1	36.95	36.95	2	342	0.58%
2019/01/22	1	35.95	0	0.00	35.95	1	355	0.28%
2019/01/09	0	0.00	1	34.20	34.75	-1	308	-0.32%
2019/01/07	1	31.90	0	0.00	32.00	1	277	0.36%
2018/12/06	1	33.10	0	0.00	32.70	1	306	0.33%
2018/11/15	1	32.00	0	0.00	31.90	1	303	0.33%
2018/10/25	10	34.10	0	0.00	34.00	10	328	3.04%
2018/10/03	0	0.00	2	40.33	40.00	-2	308	-0.65%
2018/10/02	0	0.00	3	39.77	39.80	-3	298	-1.01%
2018/10/01	0	0.00	1	38.85	39.20	-1	290	-0.34%
2018/09/26	5	37.90	0	0.00	37.90	5	292	1.71%
2018/08/30	0	0.00	2	38.90	38.65	-2	315	-0.63%
2018/08/23	10	37.70	0	0.00	37.70	10	408	2.45%
2018/08/21	2	38.05	0	0.00	38.10	2	435	0.46%
2018/08/17	1	38.20	0	0.00	38.00	1	486	0.21%
2018/08/15	1	37.50	0	0.00	37.90	1	540	0.19%
2018/08/14	3	37.77	0	0.00	37.90	3	535	0.56%
2018/08/13	1	39.35	0	0.00	38.60	1	536	0.19%
2018/08/10	2	40.10	0	0.00	40.00	2	528	0.38%
2018/08/09	0	0.00	4	39.80	39.90	-4	529	-0.76%
2018/08/08	1	40.15	0	0.00	40.05	1	534	0.19%
2018/07/31	0	0.00	1	42.85	42.80	-1	583	-0.17%
2018/07/30	0	0.00	3	42.57	42.55	-3	595	-0.50%
2018/07/11	1	40.25	0	0.00	41.00	1	630	0.16%
2018/07/10	1	40.30	0	0.00	40.40	1	635	0.16%
2018/07/05	1	40.55	0	0.00	40.50	1	639	0.16%
2018/07/04	1	40.90	0	0.00	40.90	1	646	0.15%
2018/06/29	1	42.05	0	0.00	42.30	1	659	0.15%
2018/06/27	3	42.20	0	0.00	42.20	3	666	0.45%
2018/06/26	3	41.85	0	0.00	41.80	3	669	0.45%
2018/06/21	1	43.20	0	0.00	43.20	1	668	0.15%
2018/06/15	1	43.65	0	0.00	43.60	1	675	0.15%
2018/06/13	2	44.25	0	0.00	44.10	2	671	0.30%
2018/06/11	0	0.00	1	43.90	44.00	-1	681	-0.15%
2018/06/07	2	45.20	0	0.00	44.70	2	673	0.30%
2018/06/06	3	45.85	0	0.00	45.40	3	665	0.45%
2018/06/05	1	45.85	0	0.00	45.80	1	657	0.15%
2018/06/04	3	45.30	0	0.00	45.05	3	640	0.47%
2018/06/01	4	45.03	1	45.15	45.30	3	645	0.46%
2018/05/31	1	45.90	0	0.00	45.65	1	638	0.16%
2018/05/29	1	44.75	0	0.00	44.65	1	587	0.17%
2018/05/28	1	44.80	8	44.98	44.90	-7	578	-1.21%
2018/05/25	7	45.03	1	45.05	44.90	6	569	1.05%
2018/05/24	18	44.81	5	44.44	44.35	13	539	2.41%
2018/05/23	0	0.00	2	42.60	42.90	-2	496	-0.40%
2018/05/21	0	0.00	14	42.74	42.65	-14	489	-2.86%
2018/05/15	3	40.43	0	0.00	40.35	3	504	0.60%
2018/05/14	3	40.07	0	0.00	40.05	3	537	0.56%
2018/05/11	2	41.05	0	0.00	41.00	2	526	0.38%
2018/05/09	6	42.43	0	0.00	42.15	6	503	1.19%
2018/05/08	4	44.75	13	44.80	44.60	-9	486	-1.85%
2018/05/07	13	44.85	6	45.14	45.00	7	502	1.39%
2018/04/27	1	42.45	0	0.00	42.35	1	544	0.18%
2018/04/25	2	42.63	0	0.00	43.00	2	563	0.36%
2018/04/19	1	44.25	1	44.25	44.15	0	615	0.00%
2018/04/17	2	44.15	2	44.38	44.10	0	727	0.00%
2018/04/16	2	44.65	0	0.00	44.50	2	756	0.26%
2018/04/11	0	0.00	3	45.25	45.30	-3	855	-0.35%
2018/04/09	0	0.00	13	46.02	46.05	-13	929	-1.40%
2018/04/02	3	46.22	7	46.36	46.40	-4	941	-0.43%
2018/03/31	1	45.05	1	45.50	45.90	0	943	0.00%
2018/03/29	1	44.90	0	0.00	44.95	1	957	0.10%
2018/03/22	3	45.50	0	0.00	45.50	3	1,017	0.29%
2018/03/21	2	45.50	0	0.00	45.70	2	1,034	0.19%
2018/03/20	1	44.90	0	0.00	45.00	1	1,050	0.10%
2018/03/19	2	45.10	0	0.00	45.05	2	1,114	0.18%
2018/03/16	1	44.85	0	0.00	44.80	1	1,131	0.09%
2018/03/14	6	45.28	0	0.00	45.20	6	1,137	0.53%
2018/03/13	16	45.49	0	0.00	45.50	16	1,146	1.40%
2018/03/12	2	45.50	0	0.00	45.35	2	1,168	0.17%
2018/03/09	2	45.85	0	0.00	45.75	2	1,166	0.17%
2018/03/08	6	46.17	1	46.20	46.30	5	1,162	0.43%
2018/03/07	6	45.40	0	0.00	45.45	6	1,155	0.52%
2018/03/06	2	44.65	0	0.00	45.00	2	1,151	0.17%
2018/03/05	1	44.50	0	0.00	44.30	1	1,155	0.09%
2018/03/01	1	44.60	0	0.00	44.65	1	1,155	0.09%
2018/02/27	0	0.00	1	45.00	44.50	-1	1,159	-0.09%
2018/02/23	2	44.45	0	0.00	44.35	2	1,152	0.17%
2018/02/21	1	44.35	0	0.00	44.45	1	1,149	0.09%
2018/02/09	1	42.05	0	0.00	43.25	1	1,139	0.09%
2018/02/07	1	44.20	0	0.00	44.25	1	1,122	0.09%
2018/02/06	1	43.25	0	0.00	43.40	1	1,109	0.09%
2018/02/05	0	0.00	6	47.00	46.80	-6	1,072	-0.56%
2018/02/02	1	47.40	2	47.65	47.75	-1	1,071	-0.09%
2018/02/01	6	47.45	0	0.00	47.35	6	1,089	0.55%
2018/01/31	1	47.70	0	0.00	47.40	1	1,092	0.09%
2018/01/30	6	48.20	0	0.00	47.70	6	1,094	0.55%
2018/01/23	3	48.90	0	0.00	48.95	3	1,126	0.27%
2018/01/22	0	0.00	1	49.95	49.80	-1	1,107	-0.09%
2018/01/16	1	51.50	0	0.00	51.20	1	1,098	0.09%
2018/01/15	2	51.85	0	0.00	51.50	2	1,097	0.18%
2018/01/12	1	52.20	1	52.80	52.20	0	1,091	0.00%
2018/01/10	1	51.00	0	0.00	51.30	1	1,019	0.10%
2018/01/08	1	51.50	1	52.30	51.80	0	972	0.00%
2018/01/04	0	0.00	2	50.60	51.00	-2	921	-0.22%
2018/01/03	3	51.00	0	0.00	50.70	3	907	0.33%