森田 (8410)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
71.8
漲跌
▼0.2
漲幅
-0.28%
成交量
48張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	71.50	0	0.00	71.40	1	189	0.53%
2024/04/23	0	0.00	4	70.38	71.00	-4	215	-1.86%
2024/03/26	1	66.10	0	0.00	65.10	1	466	0.21%
2024/03/12	1	67.20	0	0.00	66.70	1	598	0.17%
2024/03/08	2	73.25	0	0.00	68.50	2	587	0.34%
2024/03/04	0	0.00	2	75.80	76.90	-2	566	-0.35%
2024/02/01	1	72.00	2	73.70	71.70	-1	546	-0.18%
2024/01/31	0	0.00	8	72.80	72.80	-8	544	-1.47%
2024/01/23	1	75.20	0	0.00	75.20	1	533	0.19%
2024/01/18	0	0.00	1	75.50	75.00	-1	505	-0.20%
2024/01/16	2	76.00	2	82.70	73.10	0	485	0.00%
2024/01/15	1	75.20	1	75.30	75.30	0	423	0.00%
2024/01/12	0	0.00	2	74.50	73.90	-2	413	-0.48%
2024/01/10	1	71.90	0	0.00	70.80	1	406	0.25%
2024/01/09	1	74.20	0	0.00	72.90	1	402	0.25%
2024/01/05	1	77.00	1	74.40	74.40	0	391	0.00%
2024/01/04	1	81.40	0	0.00	75.80	1	383	0.26%
2024/01/03	0	0.00	1	80.80	80.50	-1	369	-0.27%
2024/01/02	1	84.10	0	0.00	83.50	1	361	0.28%
2023/12/28	10	84.30	0	0.00	82.00	10	347	2.87%
2023/12/27	0	0.00	1	77.30	82.60	-1	317	-0.32%
2023/12/21	2	76.25	1	74.00	74.00	1	276	0.36%
2023/12/14	3	67.53	4	69.35	70.50	-1	189	-0.53%
2023/12/12	1	63.00	0	0.00	62.20	1	133	0.75%
2023/12/11	0	0.00	1	64.30	63.20	-1	131	-0.76%
2023/12/08	1	64.00	0	0.00	64.00	1	111	0.90%
2023/09/08	2	57.50	2	58.05	57.70	0	283	0.00%
2023/09/04	0	0.00	3	59.80	59.00	-3	314	-0.95%
2023/08/11	1	54.40	1	54.70	54.70	0	284	0.00%
2023/07/28	1	53.00	4	52.65	52.60	-3	294	-1.02%
2023/07/27	1	52.90	1	51.30	51.50	0	289	0.00%
2023/07/13	0	0.00	1	51.30	50.90	-1	257	-0.39%
2023/07/10	1	44.40	0	0.00	43.95	1	231	0.43%
2023/07/06	1	50.50	0	0.00	48.65	1	217	0.46%
2023/06/27	2	46.58	0	0.00	46.70	2	199	1.00%
2023/06/20	0	0.00	2	45.80	46.50	-2	193	-1.03%
2023/06/16	1	44.65	0	0.00	44.00	1	182	0.55%
2023/06/12	2	44.43	0	0.00	44.45	2	171	1.17%
2023/06/09	0	0.00	4	44.86	43.45	-4	165	-2.42%
2023/06/08	1	43.75	0	0.00	44.15	1	150	0.66%
2023/05/29	0	0.00	1	38.00	38.15	-1	105	-0.95%
2023/05/23	0	0.00	1	37.75	37.80	-1	99	-1.00%
2023/05/19	0	0.00	2	37.68	37.65	-2	95	-2.09%
2023/05/18	1	37.90	0	0.00	37.45	1	93	1.07%
2023/05/17	0	0.00	1	37.25	37.85	-1	85	-1.18%
2023/05/16	0	0.00	3	37.33	37.00	-3	77	-3.85%
2023/05/15	0	0.00	4	35.70	36.00	-4	66	-6.03%
2023/05/12	3	35.30	18	36.19	34.65	-15	54	-27.28%
2023/05/11	0	0.00	1	34.25	34.25	-1	30	-3.31%
2023/04/21	1	29.60	0	0.00	29.80	1	10	9.12%
2023/04/12	1	30.15	0	0.00	30.25	1	11	8.84%
2023/04/10	1	29.80	0	0.00	29.95	1	9	10.10%
2023/02/24	1	29.70	0	0.00	29.55	1	11	8.52%
2022/12/05	1	29.60	0	0.00	29.60	1	19	5.25%
2022/11/09	0	0.00	2	29.85	29.90	-2	42	-4.72%
2022/08/18	0	0.00	1	34.00	34.20	-1	34	-2.90%
2022/08/15	0	0.00	10	33.10	34.25	-10	34	-29.40%
2022/08/12	0	0.00	1	32.60	32.45	-1	31	-3.21%
2022/08/10	10	32.90	0	0.00	32.90	10	28	35.38%
2022/06/02	1	30.30	0	0.00	30.15	1	29	3.37%
2022/05/31	1	29.70	0	0.00	30.25	1	27	3.63%
2022/05/20	0	0.00	1	32.00	31.40	-1	28	-3.48%
2022/04/28	1	30.00	0	0.00	30.00	1	24	4.07%
2022/04/27	2	30.08	0	0.00	30.10	2	24	8.25%
2022/01/19	1	32.40	0	0.00	33.15	1	56	1.76%
2022/01/06	0	0.00	1	35.55	35.40	-1	64	-1.55%
2022/01/04	0	0.00	1	35.35	34.15	-1	60	-1.64%
2021/12/29	1	32.35	0	0.00	32.40	1	40	2.49%
2021/12/21	1	31.55	0	0.00	31.55	1	39	2.56%
2021/12/16	1	31.45	0	0.00	31.60	1	38	2.59%
2021/12/07	1	31.50	0	0.00	31.25	1	37	2.66%
2021/11/30	1	31.95	0	0.00	31.95	1	38	2.58%
2021/11/22	1	31.70	0	0.00	31.95	1	37	2.63%
2021/11/17	1	31.85	0	0.00	31.60	1	41	2.40%
2021/11/16	3	32.18	0	0.00	31.95	3	41	7.26%
2021/11/12	1	32.20	0	0.00	32.50	1	46	2.16%
2021/11/10	0	0.00	1	32.05	32.40	-1	49	-2.03%
2021/10/22	1	35.35	0	0.00	34.25	1	65	1.52%
2021/10/05	0	0.00	1	31.00	31.15	-1	76	-1.31%
2021/09/06	1	32.00	0	0.00	31.95	1	115	0.86%
2021/08/26	1	32.35	0	0.00	32.35	1	129	0.77%
2021/08/24	1	34.70	0	0.00	34.20	1	132	0.76%
2021/08/19	1	33.70	0	0.00	33.65	1	131	0.76%
2021/08/16	1	36.50	0	0.00	36.20	1	126	0.79%
2021/08/09	4	37.98	0	0.00	38.00	4	132	3.02%
2021/08/06	1	39.50	0	0.00	39.10	1	133	0.75%
2021/07/28	1	40.30	0	0.00	40.85	1	151	0.66%
2021/07/13	2	40.55	0	0.00	40.20	2	199	1.00%
2021/07/07	1	43.35	0	0.00	42.90	1	212	0.47%
2021/06/30	1	42.10	0	0.00	42.00	1	240	0.42%
2021/06/25	1	42.40	0	0.00	42.30	1	269	0.37%
2021/06/11	1	41.90	0	0.00	41.80	1	347	0.29%
2021/05/12	1	42.95	0	0.00	42.45	1	371	0.27%
2021/05/04	2	48.10	0	0.00	48.95	2	358	0.56%
2021/04/23	1	54.00	0	0.00	53.90	1	353	0.28%
2021/04/22	0	0.00	2	56.00	53.70	-2	364	-0.55%
2021/03/26	0	0.00	1	50.10	49.05	-1	258	-0.39%
2021/03/25	0	0.00	5	47.74	48.80	-5	238	-2.09%
2021/02/26	0	0.00	1	46.75	46.70	-1	268	-0.37%
2021/01/22	0	0.00	1	44.70	44.75	-1	272	-0.37%
2021/01/19	1	44.05	0	0.00	44.05	1	264	0.38%
2021/01/12	1	47.50	0	0.00	44.85	1	248	0.40%
2021/01/05	2	44.00	0	0.00	43.20	2	219	0.91%
2020/12/30	0	0.00	1	44.40	44.50	-1	223	-0.45%
2020/12/15	0	0.00	1	43.65	43.65	-1	280	-0.36%
2020/12/14	0	0.00	3	44.60	44.55	-3	284	-1.06%
2020/12/11	1	44.15	0	0.00	44.25	1	288	0.35%
2020/12/09	0	0.00	1	44.40	44.80	-1	296	-0.34%
2020/12/08	1	45.60	0	0.00	45.65	1	302	0.33%
2020/12/03	0	0.00	2	45.78	45.65	-2	355	-0.56%
2020/12/02	0	0.00	2	46.20	46.20	-2	393	-0.51%
2020/12/01	2	46.63	2	46.30	46.30	0	422	0.00%
2020/11/30	4	47.63	5	47.20	47.20	-1	471	-0.21%
2020/11/27	3	47.43	5	47.76	47.80	-2	556	-0.36%
2020/11/26	2	46.03	1	47.20	47.40	1	619	0.16%
2020/11/25	6	45.97	3	46.07	46.05	3	650	0.46%
2020/11/24	3	45.37	2	45.05	45.05	1	648	0.15%
2020/11/23	3	44.52	0	0.00	44.50	3	646	0.46%
2020/11/06	0	0.00	3	44.43	45.60	-3	723	-0.41%
2020/11/02	1	42.60	0	0.00	41.70	1	835	0.12%
2020/10/23	3	44.25	0	0.00	43.50	3	864	0.35%
2020/10/19	1	42.50	0	0.00	42.30	1	906	0.11%
2020/10/15	0	0.00	1	42.90	42.90	-1	940	-0.11%
2020/10/12	1	44.20	0	0.00	43.70	1	961	0.10%
2020/10/07	1	44.60	0	0.00	44.70	1	986	0.10%
2020/09/21	1	51.30	1	50.00	49.50	0	1,038	0.00%
2020/09/16	15	49.90	15	48.75	48.85	0	1,041	0.00%
2020/09/15	2	49.45	0	0.00	49.35	2	1,048	0.19%
2020/09/08	2	55.20	0	0.00	52.80	2	1,065	0.19%
2020/09/03	2	61.45	3	62.00	61.90	-1	1,033	-0.10%
2020/09/02	3	59.53	0	0.00	60.50	3	1,001	0.30%
2020/09/01	1	56.90	1	57.20	59.40	0	942	0.00%
2020/08/31	0	0.00	1	51.90	54.00	-1	897	-0.11%
2020/08/17	1	48.80	1	48.05	48.30	0	1,234	0.00%
2020/08/11	0	0.00	1	53.30	50.00	-1	1,203	-0.08%
2020/08/10	1	52.70	0	0.00	52.80	1	1,154	0.09%
2020/08/07	0	0.00	1	49.15	48.00	-1	1,122	-0.09%
2020/08/06	1	48.00	5	49.56	48.80	-4	1,111	-0.36%
2020/07/31	1	45.10	1	45.55	45.35	0	1,101	0.00%
2020/07/27	1	44.05	0	0.00	43.75	1	1,128	0.09%
2020/07/22	0	0.00	4	47.48	48.10	-4	1,143	-0.35%
2020/07/20	0	0.00	1	45.05	46.60	-1	1,109	-0.09%
2020/07/17	1	44.50	0	0.00	44.70	1	1,095	0.09%
2020/07/09	2	46.00	2	47.00	45.40	0	1,038	0.00%
2020/07/07	1	46.75	0	0.00	46.50	1	1,011	0.10%
2020/06/29	1	43.35	8	45.35	42.65	-7	955	-0.73%
2020/06/22	8	46.20	0	0.00	46.40	8	920	0.87%
2020/06/19	1	46.75	0	0.00	45.70	1	908	0.11%
2020/06/17	2	46.20	0	0.00	46.00	2	885	0.23%
2020/06/16	1	47.30	0	0.00	47.15	1	873	0.11%
2020/06/12	0	0.00	1	48.10	48.25	-1	830	-0.12%
2020/06/11	1	45.40	1	47.20	43.90	0	797	0.00%
2020/06/09	1	47.50	0	0.00	46.90	1	755	0.13%
2020/06/03	0	0.00	1	49.95	47.75	-1	540	-0.18%
2020/06/02	8	51.08	5	50.67	47.60	3	488	0.61%
2020/06/01	3	46.68	4	47.81	49.00	-1	378	-0.26%
2020/05/28	1	40.60	1	39.65	40.50	0	272	0.00%
2020/05/27	10	37.20	25	39.92	39.80	-15	251	-5.97%
2020/05/20	0	0.00	5	37.45	38.20	-5	207	-2.41%
2020/05/19	0	0.00	5	38.20	37.40	-5	200	-2.49%
2020/05/18	0	0.00	1	36.00	37.60	-1	196	-0.51%
2020/05/14	10	37.25	0	0.00	36.00	10	185	5.38%
2020/05/11	1	39.30	1	38.40	37.25	0	173	0.00%
2020/05/07	0	0.00	1	38.45	38.45	-1	153	-0.65%
2020/05/06	0	0.00	2	38.35	38.35	-2	139	-1.43%
2020/05/05	1	35.00	2	34.30	34.90	-1	120	-0.83%
2020/05/04	0	0.00	2	34.10	34.90	-2	116	-1.72%
2020/04/30	12	33.73	10	33.60	34.10	2	106	1.88%
2020/04/28	0	0.00	2	27.28	29.25	-2	45	-4.40%
2020/04/27	0	0.00	9	26.71	26.60	-9	34	-25.85%
2020/03/23	1	20.00	0	0.00	19.75	1	26	3.79%
2020/03/19	1	22.00	0	0.00	20.70	1	25	3.88%
2020/03/13	1	23.00	0	0.00	23.35	1	30	3.28%
2020/03/12	1	24.30	0	0.00	24.00	1	30	3.30%
2020/03/10	1	24.30	0	0.00	24.90	1	31	3.20%
2020/02/13	1	25.80	0	0.00	25.80	1	67	1.48%
2020/02/11	1	25.95	0	0.00	26.20	1	67	1.48%
2020/02/03	1	25.70	0	0.00	25.95	1	65	1.53%
2020/01/06	1	26.70	0	0.00	26.70	1	67	1.48%
2019/12/25	1	27.20	0	0.00	27.20	1	70	1.42%
2019/12/16	1	27.40	0	0.00	27.40	1	71	1.40%
2019/12/11	1	27.10	0	0.00	27.40	1	70	1.41%
2019/12/09	1	27.50	0	0.00	27.40	1	67	1.49%
2019/12/05	0	0.00	1	27.95	28.00	-1	65	-1.53%
2019/12/03	0	0.00	2	27.50	27.90	-2	64	-3.10%
2019/11/28	0	0.00	1	28.40	28.50	-1	62	-1.60%
2019/11/25	0	0.00	1	28.45	28.75	-1	62	-1.60%
2019/11/22	0	0.00	4	29.15	28.85	-4	62	-6.40%
2019/11/21	0	0.00	4	28.31	28.60	-4	58	-6.80%
2019/11/19	0	0.00	10	28.54	28.80	-10	57	-17.52%
2019/11/13	0	0.00	5	28.30	26.55	-5	44	-11.19%
2019/09/03	2	24.60	0	0.00	24.90	2	31	6.41%
2019/07/18	1	26.00	0	0.00	26.00	1	17	5.85%
2019/04/01	2	28.90	0	0.00	28.65	2	33	5.92%
2019/03/29	0	0.00	3	28.70	28.60	-3	32	-9.16%
2019/01/30	2	24.65	0	0.00	24.65	2	43	4.61%
2018/11/23	5	22.75	0	0.00	22.70	5	48	10.33%
2018/10/25	3	21.30	0	0.00	20.80	3	35	8.49%
2018/10/24	3	22.65	0	0.00	22.60	3	30	9.69%
2018/10/11	3	24.70	0	0.00	24.40	3	24	12.08%
2018/10/09	1	26.00	0	0.00	25.85	1	22	4.52%
2018/10/08	1	27.00	0	0.00	26.00	1	21	4.59%
2018/10/03	1	27.80	0	0.00	27.50	1	20	4.82%
2018/10/01	1	28.00	0	0.00	28.00	1	21	4.66%
2018/09/28	1	28.15	0	0.00	28.15	1	21	4.69%
2018/09/25	3	28.50	0	0.00	28.40	3	21	14.14%
2018/09/20	1	28.60	0	0.00	28.60	1	21	4.66%
2018/09/14	1	29.00	0	0.00	29.00	1	22	4.49%
2018/08/14	1	29.30	0	0.00	29.80	1	19	5.03%
2018/08/13	1	29.20	0	0.00	29.90	1	18	5.29%
2018/07/09	1	29.80	0	0.00	29.90	1	22	4.38%
2018/07/06	2	29.60	0	0.00	29.80	2	23	8.45%
2018/06/27	1	30.00	0	0.00	30.30	1	24	4.09%
2018/06/19	3	30.00	0	0.00	30.00	3	27	10.81%
2018/06/08	1	30.00	0	0.00	30.05	1	29	3.42%
2018/05/21	1	29.60	0	0.00	29.50	1	39	2.51%
2018/05/18	1	29.25	0	0.00	29.90	1	43	2.29%
2018/05/14	1	30.60	0	0.00	30.75	1	53	1.87%
2018/05/11	3	31.03	0	0.00	31.05	3	53	5.64%
2018/05/08	1	31.40	0	0.00	31.60	1	52	1.90%
2018/05/07	1	31.60	0	0.00	31.35	1	52	1.90%
2018/03/09	1	32.30	0	0.00	32.50	1	84	1.19%
2018/03/08	1	32.90	0	0.00	33.00	1	84	1.18%
2018/03/07	1	32.90	0	0.00	32.90	1	83	1.20%