紅木-KY (8426)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
55.1
漲跌
▲0.5
漲幅
+0.92%
成交量
74張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	57.50	0	0.00	56.40	1	367	0.27%
2024/04/18	2	57.10	0	0.00	57.00	2	518	0.39%
2024/04/16	1	58.00	0	0.00	56.90	1	540	0.19%
2024/04/12	6	58.47	0	0.00	58.20	6	545	1.10%
2024/03/29	0	0.00	0.2	60.39	60.70	-0.2	720	-0.03%
2024/03/20	2	62.00	0	0.00	60.80	2	838	0.24%
2024/03/18	9	64.86	0	0.00	60.30	9	1,017	0.88%
2024/03/15	2	66.10	0	0.00	65.40	2	1,045	0.19%
2024/03/14	0	0.00	2	77.30	72.60	-2	1,023	-0.20%
2024/03/13	2	73.50	0	0.00	75.50	2	1,001	0.20%
2024/03/05	0	0.00	1	75.00	73.80	-1	1,015	-0.10%
2024/02/23	1	71.00	0	0.00	71.90	1	1,036	0.10%
2024/02/21	0	0.00	0.1	73.00	72.10	-0.1	1,056	-0.01%
2024/02/20	1.1	74.00	3	73.20	73.80	-1.9	1,056	-0.18%
2024/02/15	1	66.30	1	67.50	68.30	0	1,087	0.00%
2024/01/30	0	0.00	5	72.52	72.00	-5	1,097	-0.46%
2024/01/29	4	72.90	0	0.00	72.50	4	1,094	0.37%
2024/01/24	0	0.00	1	68.10	70.50	-1	1,081	-0.09%
2024/01/18	1	65.40	0	0.00	65.00	1	1,067	0.09%
2024/01/17	1	66.00	0	0.00	65.60	1	1,069	0.09%
2024/01/12	0	0.00	1	67.00	67.90	-1	1,059	-0.09%
2024/01/11	1	65.90	0	0.00	65.40	1	1,056	0.09%
2024/01/09	1	70.10	0	0.00	68.20	1	1,242	0.08%
2024/01/05	1	71.90	0	0.00	71.50	1	1,259	0.08%
2023/12/27	0.1	81.50	0	0.00	80.30	0.1	1,229	0.00%
2023/12/21	3.1	84.50	3	84.20	82.80	0.1	1,063	0.01%
2023/12/20	1.1	82.10	1	83.00	81.90	0.1	1,046	0.01%
2023/12/14	1	84.00	2	84.85	82.00	-1	966	-0.10%
2023/12/13	0	0.00	2	87.05	85.20	-2	915	-0.22%
2023/12/12	2	82.80	9	83.45	84.40	-7	762	-0.92%
2023/12/11	0	0.00	1	76.80	76.80	-1	703	-0.15%
2023/12/08	0	0.00	0.1	68.70	69.90	-0.1	692	-0.01%
2023/12/07	0	0.00	0.3	71.38	68.90	-0.3	690	-0.04%
2023/12/06	0	0.00	3	70.60	70.50	-3	679	-0.44%
2023/12/05	0	0.00	1	65.70	65.50	-1	660	-0.15%
2023/12/04	1	64.70	0	0.00	64.20	1	665	0.15%
2023/12/01	0	0.00	1	66.00	65.70	-1	682	-0.15%
2023/11/30	0.1	63.80	0	0.00	64.80	0.1	678	0.01%
2023/11/29	1	65.43	0	0.00	65.00	1	669	0.16%
2023/11/28	0.2	68.26	0	0.00	67.00	0.2	662	0.03%
2023/11/24	1	68.50	1	68.10	68.50	0	649	0.00%
2023/11/21	0	0.00	1	66.60	66.30	-1	603	-0.17%
2023/11/16	0	0.00	3	65.30	63.30	-3	590	-0.51%
2023/11/15	0	0.00	3	62.20	62.90	-3	565	-0.53%
2023/11/13	3	58.20	3	62.70	57.10	0	550	0.00%
2023/11/01	0	0.00	1	53.30	52.80	-1	595	-0.17%
2023/10/31	1	52.80	0	0.00	52.50	1	597	0.17%
2023/10/17	3	58.60	2	68.20	56.50	1	578	0.17%
2023/10/16	0	0.00	2	62.50	62.50	-2	400	-0.50%
2023/10/11	0	0.00	2	56.20	56.50	-2	375	-0.53%
2023/09/21	2	51.20	0	0.00	51.40	2	531	0.38%
2023/09/11	0	0.00	1	58.00	56.30	-1	613	-0.16%
2023/09/06	1	57.40	5	58.04	60.60	-4	689	-0.58%
2023/08/18	1	58.20	1	58.90	57.50	0	1,037	0.00%
2023/08/15	5	61.06	0	0.00	60.90	5	1,201	0.42%
2023/08/14	1	58.00	1	59.00	61.60	0	1,283	0.00%
2023/07/25	1	57.00	0	0.00	56.40	1	1,553	0.06%
2023/07/24	4	57.10	0	0.00	56.10	4	1,573	0.25%
2023/07/13	0	67.90	0	0.00	64.00	0	1,694	0.00%
2023/07/12	2	68.40	0	0.00	66.30	2	1,686	0.12%
2023/07/11	0	0.00	1	69.50	68.50	-1	1,678	-0.06%
2023/07/07	0	0.00	2	64.20	65.50	-2	1,639	-0.12%
2023/07/03	2	67.15	1	66.90	66.60	1	1,600	0.06%
2023/06/30	2	64.90	1	61.80	65.60	1	1,560	0.06%
2023/06/29	1	59.20	0	0.00	59.70	1	1,540	0.06%
2023/06/28	2	59.30	0	0.00	59.10	2	1,536	0.13%
2023/06/27	1	57.80	0	0.00	58.60	1	1,530	0.07%
2023/06/16	1	62.00	1	62.00	61.50	0	1,464	0.00%
2023/06/13	1	62.00	1	63.10	62.30	0	1,417	0.00%
2023/06/12	3	67.17	0	0.00	63.50	3	1,393	0.22%
2023/06/09	2	70.60	0	0.00	69.90	2	1,339	0.15%
2023/06/08	3	71.17	0	0.00	69.30	3	1,308	0.23%
2023/06/06	2	76.85	2	82.45	76.20	0	1,225	0.00%
2023/06/05	1	78.40	1	78.70	78.70	0	1,061	0.00%
2023/06/01	0	0.00	3	72.60	70.00	-3	999	-0.30%
2023/05/30	2	66.50	0	0.00	67.30	2	979	0.20%
2023/05/29	2	68.00	0	0.00	68.00	2	975	0.20%
2023/05/26	1	67.80	0	0.00	68.50	1	971	0.10%
2023/05/25	2	66.90	0	0.00	67.30	2	965	0.21%
2023/05/24	1	71.10	0	0.00	70.00	1	963	0.10%
2023/05/23	0.1	69.10	0	0.00	71.60	0.1	968	0.01%
2023/05/22	0	0.00	1	73.30	74.10	-1	952	-0.10%
2023/05/19	8	74.03	7	73.49	67.40	1	923	0.11%
2023/05/18	0	0.00	0.1	69.90	69.90	-0.1	779	-0.01%
2023/05/16	5	54.00	5	56.30	57.90	0	611	0.00%
2023/05/15	1	50.50	1	51.90	54.00	0	494	0.00%
2023/05/12	1	48.50	1	48.95	49.10	0	451	0.00%
2023/05/10	1	47.85	1	47.95	46.90	0	433	0.00%
2023/04/21	0	0.00	1	45.10	45.25	-1	197	-0.51%
2023/04/20	2	44.80	1	45.10	44.65	1	191	0.52%
2023/04/14	1	45.00	1	43.35	43.60	0	153	0.00%
2023/02/07	0	0.00	0.1	35.40	35.40	-0.1	140	-0.04%
2023/02/06	0	0.00	0.1	32.20	32.20	-0.1	142	-0.04%
2022/12/16	0	27.95	0	0.00	28.80	0	397	0.01%
2022/12/13	0	27.50	0	0.00	28.80	0	425	0.01%
2022/12/05	0	27.50	0	0.00	27.50	0	490	0.00%
2022/12/01	0	0.00	0	28.50	27.80	0	499	0.00%
2022/11/24	0	0.00	0	28.60	28.30	0	492	0.00%
2022/11/22	0	27.66	0	0.00	27.60	0	490	0.01%
2022/11/11	0	26.95	0	0.00	27.60	0	460	0.00%
2022/11/07	0	28.53	0	0.00	28.45	0	442	0.00%
2022/10/19	1	26.95	1	27.40	27.25	0	275	0.00%
2022/10/04	0	0.00	8	24.90	24.90	-8	147	-5.44%
2022/09/30	1	23.05	0	0.00	23.40	1	142	0.70%
2022/09/23	3	24.65	0	0.00	25.00	3	133	2.25%
2022/09/21	4	25.25	0	0.00	25.10	4	125	3.19%
2022/09/15	0	0.00	30	22.10	22.10	-30	74	-40.40%
2022/09/14	0	0.00	32	18.65	20.10	-32	58	-54.51%
2022/03/07	3	15.40	0	0.00	15.85	3	17	17.44%
2022/03/01	3	16.25	0	0.00	16.20	3	19	15.73%
2022/02/25	7	15.92	0	0.00	15.95	7	21	33.20%
2022/02/24	1	16.05	0	0.00	16.05	1	20	4.84%
2022/02/17	8	16.92	0	0.00	17.00	8	27	28.59%
2022/01/25	2	15.15	0	0.00	15.45	2	26	7.56%
2022/01/24	3	15.50	0	0.00	15.50	3	26	11.36%
2022/01/03	3	16.30	0	0.00	16.25	3	29	10.33%
2021/12/28	1	16.45	0	0.00	16.45	1	29	3.41%
2021/12/20	1	15.95	0	0.00	16.20	1	30	3.25%
2021/12/17	3	16.25	0	0.00	15.95	3	30	9.76%
2021/12/01	2	16.30	0	0.00	16.80	2	28	7.02%
2021/11/30	10	16.70	0	0.00	16.75	10	28	34.90%
2021/11/26	5	16.35	0	0.00	16.40	5	28	17.55%
2021/11/25	10	16.70	0	0.00	16.70	10	28	35.09%
2021/06/04	0	17.50	0	0.00	17.10	0	71	0.07%
2021/02/05	0	0.00	1	13.20	13.00	-1	33	-2.96%
2021/01/29	1	11.20	0	0.00	11.20	1	27	3.63%
2019/03/06	0	0.00	1	22.05	22.00	-1	11	-8.72%
2018/12/04	0	0.00	0.5	22.30	22.50	-0.5	18	-2.75%
2018/11/23	0.2	21.65	0	0.00	21.45	0.2	18	0.81%
2018/11/05	0.1	21.00	0	0.00	21.10	0.1	21	0.23%