台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.0000.0037.6001640.00%
2025/02/11138.50138.8538.9001620.00%
2025/02/10137.6000.0037.7011310.76%
2025/02/05033.6500.0033.6001580.00%
2025/01/22033.4300.0033.5501590.01%
2025/01/20032.9500.0033.3001630.00%
2025/01/0200.00136.5536.65-1192-0.52%
2024/12/27136.70136.3036.1002050.00%
2024/12/13139.351.238.7638.20-0.2334-0.04%
2024/11/2800.00239.7039.85-2430-0.46%
2024/11/2500.00141.4541.30-1462-0.22%
2024/11/21140.40140.1040.1505330.00%
2024/11/19041.2500.0041.0507990.00%
2024/11/18140.7500.0040.1519220.11%
2024/11/1300.00242.6342.65-2977-0.20%
2024/11/07145.0500.0045.2011,0530.09%
2024/11/06346.20445.6545.25-11,090-0.09%
2024/11/05244.5000.0044.5021,0940.18%
2024/10/30243.3000.0043.7521,1600.17%
2024/10/2400.00343.8043.80-31,512-0.20%
2024/10/2300.000.144.8044.70-0.11,5600.00%
2024/10/1100.00243.2043.25-22,090-0.10%
2024/10/0900.00344.0044.00-32,095-0.14%
2024/10/0800.00144.9044.90-12,094-0.05%
2024/10/04046.6000.0045.5002,1060.00%
2024/09/30848.64549.2047.3032,1650.14%
2024/09/27147.0000.0047.3012,2380.04%
2024/09/2600.00147.0547.05-12,312-0.04%
2024/09/251.547.74047.6548.001.42,3480.06%
2024/09/2400.000.547.8047.75-0.52,555-0.02%
2024/09/23147.20348.7348.75-22,590-0.08%
2024/09/20447.68246.8546.5522,6810.07%
2024/09/19547.44147.6547.5042,7170.15%
2024/09/182.148.41447.9548.20-1.92,717-0.07%
2024/09/1300.005.846.4746.60-5.82,704-0.21%
2024/09/12246.63146.2046.2012,7020.04%
2024/09/11146.80146.3046.0002,6990.00%
2024/09/10148.20146.2046.2002,6950.00%
2024/09/06149.1000.0048.5512,6840.04%
2024/09/0500.00149.2048.80-12,680-0.04%
2024/09/040.249.20249.0849.25-1.82,671-0.07%
2024/09/03250.7500.0050.7022,6620.08%
2024/09/02252.5000.0050.6022,6570.08%
2024/08/27250.85151.6052.0012,6030.04%
2024/08/261.354.25152.0052.000.32,5890.01%
2024/08/23253.053.853.3653.80-1.82,560-0.07%
2024/08/221.352.59653.1852.60-4.82,520-0.19%
2024/08/21954.981356.1854.00-42,474-0.16%
2024/08/207.254.02553.8754.902.22,2520.10%
2024/08/1900.000.650.1049.95-0.62,133-0.03%
2024/08/1600.00251.3050.60-22,122-0.09%
2024/08/15351.27451.5350.50-12,113-0.05%
2024/08/14150.50151.1049.6502,0840.00%
2024/08/13149.2000.0050.1012,0750.05%
2024/08/12149.80250.8549.80-12,066-0.05%
2024/08/09751.20350.9350.1042,0530.19%
2024/08/08548.35348.7748.1522,0190.10%
2024/08/07345.23346.7748.0501,9830.00%
2024/08/06147.90146.6543.7001,9600.00%
2024/08/05149.10348.0246.65-21,925-0.10%
2024/08/0200.00252.1051.80-21,914-0.10%
2024/08/0100.00254.7554.50-21,910-0.10%
2024/07/31556.7800.0053.8051,8680.27%
2024/07/30151.30253.7556.20-11,717-0.06%
2024/07/29252.85254.3051.1001,6490.00%
2024/07/26152.20254.0055.30-11,579-0.06%
2024/07/239.259.23259.0556.507.21,5340.47%
2024/07/22159.3000.0061.1011,1690.09%
2024/07/1200.00157.0057.00-11,149-0.09%
2024/07/0800.00456.7856.50-41,519-0.26%
2024/07/0500.00157.8057.90-11,511-0.07%
2024/07/04559.02958.5058.50-41,492-0.27%
2024/07/03963.48161.0061.1081,4480.55%
2024/06/281056.864857.6357.00-381,223-3.11%
2024/06/267048.661949.2150.00519675.27%
2024/06/2500.00442.8445.50-4847-0.47%
2024/06/24143.5000.0041.4018090.12%
2024/06/2100.002.141.4942.00-2.1798-0.26%
2024/06/06138.5000.0038.4517840.13%
2024/06/040.139.0500.0038.600.17810.01%
2024/05/31039.8500.0039.1007800.00%
2024/05/301.139.3100.0039.301.17800.13%
2024/05/29139.9500.0039.9517810.13%
2024/05/27240.4000.0040.0027880.25%
2024/05/2300.00140.6039.85-1802-0.12%
2024/05/22141.2000.0041.0017990.13%
2024/05/21042.1500.0041.5508020.00%
2024/05/17340.9800.0041.0038140.37%
2024/05/15241.40241.6041.5508040.00%
2024/05/1400.00241.5041.65-2800-0.25%
2024/05/13242.50242.3042.2507960.00%
2024/05/09242.502.642.1441.90-0.6782-0.08%
2024/05/0800.00242.3042.30-2780-0.26%
2024/04/2900.00142.5042.50-1739-0.14%
2024/04/26541.95142.0541.8047380.54%
2024/04/2500.00141.0541.15-1731-0.14%
2024/04/24542.75542.3042.1507280.00%
2024/04/22142.85141.9541.6507970.00%
2024/04/19141.5500.0041.7517710.13%
2024/04/18344.82144.9044.9027330.27%
2024/04/1717.647.311945.4945.25-1.4677-0.21%
2024/04/161045.95645.9045.8545080.79%
2024/04/15141.00541.7443.00-4327-1.22%
2024/04/1100.00039.2038.9002760.00%
2024/04/0800.00038.6038.3502690.00%
2024/04/020.639.20039.4038.900.62680.22%
2024/04/0100.00039.2539.3002680.00%
2024/03/27039.1000.0039.0002630.00%
2024/03/26039.3000.0038.9002600.00%
2024/03/25039.2500.0039.5002570.00%
2024/03/12038.1000.0038.0002520.00%
2024/03/05039.0500.0038.7002740.00%
2024/03/04039.3500.0039.1002710.00%
2024/03/0100.00039.3039.3502680.00%
2024/02/26038.90239.2539.40-2249-0.80%
2024/02/2300.00038.7038.3502400.00%
2024/02/22138.3000.0038.3012370.42%
2024/02/21039.18239.1038.80-2231-0.86%
2024/02/2000.00137.3037.50-1219-0.46%
2024/02/19036.45136.3036.25-1209-0.47%
2024/02/15135.1500.0035.1512080.48%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音