柏文 (8462)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21張
產業
上市運動休閒
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	114.00	0	0.00	113.50	1	99	1.01%
2024/11/14	0	0.00	0.3	112.50	112.50	-0.3	205	-0.13%
2024/09/10	0	0.00	1.1	140.95	140.00	-1.1	154	-0.68%
2024/07/22	1	108.50	0	0.00	109.50	1	74	1.34%
2024/07/03	1	117.00	0	0.00	117.50	1	73	1.37%
2023/10/06	1	121.50	0	0.00	123.00	1	79	1.26%
2023/09/28	2	129.25	0	0.00	129.00	2	76	2.63%
2023/09/21	1	130.00	0	0.00	131.00	1	79	1.26%
2023/09/13	1	131.50	0	0.00	133.50	1	81	1.23%
2023/06/16	0	0.00	0.1	157.00	158.50	-0.1	146	-0.10%
2023/06/06	0	0.00	0.2	151.50	153.00	-0.2	141	-0.15%
2023/05/17	0	0.00	3	152.67	152.50	-3	154	-1.95%
2022/09/07	0	0.00	1.1	118.02	118.50	-1.1	34	-3.01%
2022/07/25	0	0.00	3	127.50	128.00	-3	44	-6.80%
2022/03/16	0	0.00	0.5	126.97	126.00	-0.5	55	-0.87%
2022/03/08	0	0.00	1	126.50	127.50	-1	56	-1.75%
2022/02/17	1	135.00	0	0.00	134.50	1	76	1.31%
2022/01/10	0	131.00	0	0.00	131.50	0	82	0.01%
2022/01/03	2	134.50	0.3	136.00	134.00	1.7	79	2.20%
2021/12/28	0	0.00	1	137.00	136.50	-1	79	-1.27%
2021/12/17	0	0.00	2	134.50	134.50	-2	81	-2.46%
2021/12/14	1	135.00	0	0.00	134.50	1	81	1.23%
2021/11/11	0	148.50	0	0.00	148.50	0	61	0.01%
2021/10/21	0.1	139.50	0	0.00	141.50	0.1	65	0.15%
2021/10/19	1	139.00	0	0.00	139.00	1	69	1.44%
2021/10/15	0	0.00	0	140.50	140.00	0	71	-0.03%
2021/10/13	2	142.50	0	0.00	139.50	2	74	2.68%
2021/10/12	1	140.00	0	0.00	140.50	1	76	1.31%
2021/09/30	0	0.00	0.1	140.00	140.50	-0.1	121	-0.09%
2021/09/17	0	0.00	2	136.50	136.00	-2	131	-1.52%
2021/09/10	0	133.50	0	0.00	134.00	0	135	0.01%
2021/09/09	0	132.50	0	0.00	132.50	0	135	0.01%
2021/08/30	0.1	140.00	0	0.00	139.50	0.1	135	0.04%
2021/08/16	0	138.00	0	0.00	136.50	0	138	0.01%
2021/08/12	0.1	145.00	0	0.00	143.50	0.1	137	0.08%
2021/08/10	0	149.50	0	0.00	148.00	0	140	0.01%
2021/08/09	0	0.00	0	152.50	153.00	0	143	-0.02%
2021/08/04	0	155.50	0	0.00	155.00	0	156	0.01%
2021/07/30	0	158.50	0	0.00	156.50	0	159	0.03%
2021/07/22	0	159.00	0	0.00	159.50	0	163	0.03%
2021/07/20	0	158.00	0	0.00	158.50	0	161	0.01%
2021/07/14	0	156.50	0	0.00	160.00	0	159	0.02%
2021/07/13	0	158.00	0	0.00	155.50	0	158	0.01%
2021/07/12	0.1	159.50	0	0.00	160.00	0.1	154	0.04%
2021/07/08	0	0.00	0.7	166.43	166.50	-0.7	143	-0.50%
2021/07/07	0	0.00	1	157.50	158.00	-1	126	-0.79%
2021/07/06	5	153.00	0	0.00	152.00	5	121	4.10%
2021/07/05	2	145.00	0	0.00	144.50	2	116	1.72%
2021/06/01	0.2	149.50	0	0.00	148.00	0.2	149	0.13%
2021/05/24	0	0.00	1.1	134.00	138.00	-1.1	147	-0.76%
2021/05/07	0	0.00	3	150.67	154.00	-3	134	-2.22%
2021/05/03	0.1	157.00	0.1	157.50	154.00	0	132	0.01%
2021/04/28	0.1	162.50	0	0.00	161.50	0.1	129	0.08%
2021/04/23	0	0.00	0.1	162.00	162.00	-0.1	134	-0.04%
2021/04/20	0.1	164.50	0	0.00	165.00	0.1	131	0.08%
2021/04/13	0	0.00	1	170.00	167.00	-1	136	-0.73%
2021/03/30	0	0.00	1	164.00	164.00	-1	127	-0.78%
2021/03/16	2	171.50	0	0.00	171.50	2	112	1.77%
2021/02/19	0.1	155.50	0	0.00	155.00	0.1	99	0.05%
2021/01/21	0.1	139.00	0	0.00	138.00	0.1	92	0.11%
2021/01/07	1	153.50	0	0.00	153.50	1	83	1.20%
2020/12/11	0	0.00	2	157.50	157.50	-2	83	-2.39%
2020/12/07	1	163.00	0	0.00	161.00	1	82	1.21%
2020/11/24	0	0.00	1	160.50	161.00	-1	72	-1.38%
2020/11/11	1	167.00	0	0.00	167.00	1	72	1.38%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.08%
2020/09/25	0.3	156.50	0	0.00	155.00	0.3	131	0.23%
2020/09/23	0.5	162.00	0	0.00	160.50	0.5	130	0.38%
2020/09/14	0.2	168.50	0	0.00	167.00	0.2	142	0.14%
2020/09/11	0	0.00	0.2	169.00	168.00	-0.2	142	-0.12%
2020/09/09	0.3	169.00	0	0.00	168.00	0.3	145	0.19%
2020/09/08	0.1	169.50	0	0.00	168.50	0.1	148	0.07%
2020/09/02	0	0.00	1	171.00	171.00	-1	171	-0.58%
2020/08/20	1	167.00	0	0.00	168.00	1	200	0.50%
2020/08/07	2	165.50	1	169.50	170.00	1	271	0.37%
2020/08/04	0.1	172.50	0	0.00	171.50	0.1	285	0.03%
2020/07/06	0	0.00	1	192.00	198.00	-1	360	-0.28%
2020/07/03	1	186.50	0	0.00	187.00	1	357	0.28%
2020/06/19	0	0.00	1	188.00	187.00	-1	367	-0.27%
2020/06/15	1	189.00	0	0.00	190.00	1	380	0.26%
2020/06/09	1	206.00	0	0.00	200.50	1	396	0.25%
2020/05/29	0	0.00	1	207.00	207.00	-1	386	-0.26%
2020/05/22	1	198.00	0	0.00	196.50	1	377	0.27%
2020/05/19	0	0.00	1	198.00	192.00	-1	350	-0.29%
2020/05/12	0	0.00	1	172.00	176.50	-1	313	-0.32%
2020/05/11	0	0.00	1	166.00	167.00	-1	301	-0.33%
2020/05/05	1	168.00	0	0.00	169.00	1	294	0.34%
2020/04/30	1	171.50	0	0.00	168.00	1	287	0.35%
2020/04/14	0	0.00	1	140.50	142.50	-1	244	-0.41%
2020/04/13	1	138.00	0	0.00	138.00	1	242	0.41%
2020/03/23	1	105.50	1	106.50	108.50	0	229	0.00%
2020/03/20	1	112.50	0	0.00	112.50	1	231	0.43%
2020/03/16	0.1	144.00	0	0.00	142.50	0.1	201	0.05%
2020/03/03	0.7	172.00	0	0.00	170.00	0.7	193	0.36%
2020/02/24	1	174.50	0	0.00	174.50	1	210	0.48%
2020/02/20	1	180.50	0	0.00	180.50	1	214	0.47%
2020/02/05	1	176.50	0	0.00	177.50	1	242	0.41%
2020/01/30	1	178.00	0	0.00	177.50	1	220	0.45%
2020/01/20	1	195.00	0	0.00	195.00	1	213	0.47%
2020/01/16	0	0.00	1	195.00	194.50	-1	223	-0.45%
2020/01/13	1	195.00	0	0.00	195.00	1	225	0.44%
2020/01/09	2	193.25	0	0.00	192.50	2	224	0.89%
2019/12/30	0.1	203.50	0	0.00	202.00	0.1	240	0.03%
2019/12/26	0.1	206.00	0	0.00	205.50	0.1	238	0.04%
2019/12/18	0.1	204.00	2	202.00	202.50	-1.9	275	-0.69%
2019/12/17	2	199.00	0	0.00	198.50	2	275	0.73%
2019/09/25	0	0.00	1	247.00	248.00	-1	462	-0.22%
2019/09/09	10	234.50	0	0.00	233.00	10	438	2.28%
2019/06/25	1	260.00	0	0.00	261.00	1	217	0.46%
2019/06/19	1	260.00	0	0.00	261.50	1	213	0.47%
2019/06/14	1	257.00	1	258.50	257.00	0	208	0.00%
2019/02/22	0	0.00	0.2	168.50	169.50	-0.2	56	-0.27%
2018/10/11	0	0.00	0.2	149.00	146.00	-0.2	83	-0.18%
2018/09/28	0.1	154.50	0	0.00	154.50	0.1	108	0.09%
2018/09/25	0.1	157.00	0	0.00	157.00	0.1	110	0.09%
2018/09/20	0.1	164.50	0	0.00	165.00	0.1	110	0.09%
2018/06/21	0	0.00	0.1	190.00	189.50	-0.1	123	-0.08%
2018/05/11	0.1	166.00	0	0.00	167.50	0.1	119	0.08%
2018/02/09	0	0.00	0.1	138.50	139.00	-0.1	118	-0.12%
2018/02/06	0	0.00	18	137.00	142.00	-18	177	-10.17%
2018/02/01	0	0.00	6	142.00	140.00	-6	207	-2.89%