東哥遊艇 (8478)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
374.0
漲跌
▼5.5
漲幅
-1.45%
成交量
221張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	386.50	379.50	-1	799	-0.13%
2024/05/21	0.1	377.00	0.1	384.00	374.50	0	794	0.00%
2024/05/20	1	384.50	2	386.00	386.00	-1	790	-0.13%
2024/05/17	0	0.00	0.1	369.00	368.00	-0.1	774	-0.01%
2024/05/13	1.2	364.67	0	0.00	363.00	1.2	782	0.15%
2024/05/10	0.1	365.00	0	0.00	364.00	0.1	783	0.01%
2024/05/07	1	373.50	0	0.00	374.50	1	772	0.13%
2024/05/03	0.1	391.00	0	0.00	383.00	0.1	757	0.02%
2024/04/29	0	0.00	0.1	400.00	400.00	-0.1	758	-0.01%
2024/04/26	0	0.00	0.1	396.50	396.00	-0.1	759	-0.01%
2024/04/25	0	0.00	0.1	386.00	383.00	-0.1	761	-0.01%
2024/04/12	1.1	397.88	0	0.00	396.00	1.1	763	0.14%
2024/04/11	0	0.00	0.1	419.00	409.50	-0.1	752	-0.01%
2024/04/08	0	0.00	0	413.00	411.00	0	721	0.00%
2024/04/03	0	0.00	0.1	422.00	420.00	-0.1	722	-0.01%
2024/04/02	0	0.00	1	398.00	399.50	-1	679	-0.15%
2024/03/22	0.1	388.75	0	0.00	389.00	0.1	720	0.01%
2024/03/21	1.1	388.41	0	0.00	387.50	1.1	729	0.15%
2024/03/20	0	0.00	1	395.50	395.50	-1	721	-0.14%
2024/03/19	1	380.50	0	0.00	380.00	1	710	0.14%
2024/03/11	0.1	384.35	0	0.00	377.50	0.1	750	0.02%
2024/03/08	1	392.00	2.1	386.23	384.00	-1	782	-0.13%
2024/03/07	1.1	420.45	1.2	406.27	404.50	-0.1	768	-0.02%
2024/03/06	1	422.63	1	425.50	425.50	0	752	0.00%
2024/03/05	0.1	426.45	0.1	439.00	414.00	0.1	707	0.01%
2024/03/04	0.2	386.75	0.3	421.00	421.00	-0.1	589	-0.02%
2024/03/01	1	384.00	1.1	386.30	383.00	-0.1	563	-0.02%
2024/02/29	0.1	353.00	1	361.99	362.00	-1	540	-0.18%
2024/02/27	1	360.50	0	0.00	355.50	1	572	0.17%
2024/02/23	1	345.00	0	0.00	345.00	1	644	0.16%
2024/02/21	0	354.50	0	356.50	351.00	0	652	0.00%
2024/02/19	0	0.00	0	350.00	354.50	0	660	0.00%
2024/02/15	0	0.00	0.1	337.00	336.00	-0.1	678	-0.01%
2024/02/02	0	341.50	0	0.00	340.00	0	686	0.00%
2024/01/26	0	345.50	1	341.00	343.00	-1	729	-0.14%
2024/01/25	0	347.13	0	0.00	345.00	0	734	0.00%
2024/01/24	0	0.00	3	351.67	352.00	-3	738	-0.41%
2024/01/22	0	0.00	1	349.50	351.00	-1	755	-0.13%
2024/01/17	4.1	354.49	28	353.11	351.00	-24	738	-3.24%
2024/01/16	0.1	371.50	0	0.00	369.50	0.1	732	0.02%
2024/01/04	1	371.00	0	0.00	373.00	1	968	0.10%
2023/12/29	4	387.49	1	389.50	381.00	3	1,004	0.30%
2023/12/21	1	379.00	0	0.00	380.00	1	1,139	0.09%
2023/12/20	2	385.50	0	0.00	388.00	2	1,147	0.17%
2023/12/19	0	0.00	1.1	399.95	389.00	-1.1	1,156	-0.09%
2023/12/18	0	0.00	1	392.00	390.50	-1	1,138	-0.09%
2023/12/15	1	384.00	0	0.00	383.00	1	1,156	0.09%
2023/12/11	1	387.50	0	0.00	387.00	1	1,228	0.08%
2023/12/01	0	0.00	2	393.78	392.00	-2	1,250	-0.16%
2023/11/29	1	390.00	0	0.00	391.00	1	1,249	0.08%
2023/11/24	2	392.00	1	395.00	385.00	1	1,243	0.08%
2023/11/16	0	375.00	1	374.50	374.50	-1	1,231	-0.08%
2023/11/09	1	380.00	1	374.00	374.00	0	1,361	0.00%
2023/10/31	0.1	373.00	0	0.00	362.50	0.1	1,585	0.00%
2023/10/24	3	372.50	0	0.00	372.50	3	1,863	0.16%
2023/10/17	0	0.00	0	398.50	390.50	0	1,950	0.00%
2023/10/16	0	0.00	1	403.50	393.50	-1	1,941	-0.05%
2023/10/13	2	419.19	0	0.00	406.00	2	1,934	0.10%
2023/10/12	3	399.33	2	391.75	408.50	1	1,861	0.05%
2023/10/11	12	377.05	4	376.13	371.50	8	1,814	0.44%
2023/10/04	12	404.21	0	0.00	396.00	12	1,882	0.64%
2023/10/03	3	408.50	0	408.50	406.00	3	1,885	0.16%
2023/09/19	3	382.50	2	391.75	375.00	1	2,019	0.05%
2023/09/12	0	0.00	1	371.00	371.00	-1	2,108	-0.05%
2023/09/11	0	374.50	0	0.00	372.00	0	2,138	0.00%
2023/09/08	1	394.47	1	391.50	395.50	0	2,145	0.00%
2023/09/07	0	406.50	1	408.50	403.00	-1	2,167	-0.05%
2023/09/04	0	410.50	0	0.00	410.50	0	2,264	0.00%
2023/09/01	0	415.50	0	0.00	411.50	0	2,315	0.00%
2023/08/31	0	425.00	0	0.00	420.00	0	2,359	0.00%
2023/08/29	0	0.00	1	417.50	420.00	-1	2,624	-0.04%
2023/08/28	0	412.00	0	0.00	416.50	0	2,687	0.00%
2023/08/25	1	429.01	0	0.00	415.50	1	2,706	0.04%
2023/08/24	0.1	433.00	0	0.00	426.50	0.1	2,716	0.00%
2023/08/23	1	431.00	1	430.50	430.50	0	2,727	0.00%
2023/08/22	1	438.00	1	432.24	432.00	0	2,741	0.00%
2023/08/21	1.1	428.94	1	436.50	436.50	0.1	2,754	0.00%
2023/08/18	1	454.87	1	437.00	437.00	0	2,761	0.00%
2023/08/17	1	442.00	1	458.00	458.00	0	2,803	0.00%
2023/08/16	1	458.00	1	441.50	441.50	0	2,832	0.00%
2023/08/15	1	465.00	1	462.00	462.00	0	2,923	0.00%
2023/08/14	1	452.16	2	447.50	463.50	-1	2,945	-0.03%
2023/08/11	1	441.00	0	0.00	450.00	1	2,986	0.03%
2023/08/10	1	463.50	1	447.51	447.50	0	3,026	0.00%
2023/08/09	4	491.50	1	486.00	486.00	3	3,029	0.10%
2023/08/04	1	566.00	1	571.00	566.00	0	3,125	0.00%
2023/08/02	0	0.00	1	551.00	556.00	-1	3,225	-0.03%
2023/07/31	2.1	568.17	2	571.00	569.00	0.1	3,361	0.00%
2023/07/28	5	574.40	5	568.00	567.00	0	3,474	0.00%
2023/07/27	3	647.00	0	0.00	590.00	3	3,526	0.09%
2023/07/26	1	608.00	6	646.17	649.00	-5	3,404	-0.15%
2023/07/25	3	584.00	3	590.00	590.00	0	3,414	0.00%
2023/07/24	1	583.00	0	0.00	566.00	1	3,431	0.03%
2023/07/20	3	571.33	3	562.00	562.00	0	3,538	0.00%
2023/07/17	1	583.00	0	0.00	560.00	1	3,708	0.03%
2023/07/14	0	0.00	1	589.00	589.00	-1	3,766	-0.03%
2023/07/13	1	578.00	1	584.00	583.00	0	3,790	0.00%
2023/07/11	2	606.00	0.1	603.00	595.00	1.9	3,768	0.05%
2023/07/10	2	614.00	3	595.67	614.00	-1	3,697	-0.03%
2023/07/07	1	580.00	1	590.00	579.00	0	3,645	0.00%
2023/07/06	3	613.00	1	587.00	587.00	2	3,619	0.06%
2023/07/05	2	620.50	3	617.67	604.00	-1	3,578	-0.03%
2023/07/04	1	592.00	1	590.00	591.00	0	3,478	0.00%
2023/06/30	3	589.33	2	586.00	586.00	1	3,446	0.03%
2023/06/29	1	578.00	1	575.00	579.00	0	3,411	0.00%
2023/06/27	1	584.00	1	594.00	579.00	0	3,410	0.00%
2023/06/26	1	585.00	1	584.00	584.00	0	3,529	0.00%
2023/06/21	4	592.50	4	582.00	577.00	0	3,901	0.00%
2023/06/20	1	569.00	1	574.00	574.00	0	4,014	0.00%
2023/06/19	0	0.00	1	583.00	573.00	-1	4,178	-0.02%
2023/06/16	2	582.50	1	594.00	581.00	1	4,259	0.02%
2023/06/15	2.1	585.43	2	583.00	581.00	0.1	4,258	0.00%
2023/06/14	1	566.00	3	563.33	569.00	-2	4,273	-0.05%
2023/06/13	6	572.35	6	568.00	568.00	0	4,268	0.00%
2023/06/12	4	596.50	2	598.00	589.00	2	4,264	0.05%
2023/06/09	1	593.00	1	583.00	580.00	0	4,257	0.00%
2023/06/08	1	579.00	1	575.00	575.00	0	4,268	0.00%
2023/06/07	1	592.00	1	584.00	584.00	0	4,282	0.00%
2023/06/06	1	610.00	0	0.00	594.00	1	4,249	0.02%
2023/06/05	0	0.00	1	633.89	621.00	-1	4,238	-0.02%
2023/06/02	7	642.29	12	634.92	635.00	-5	4,273	-0.12%
2023/05/31	2	536.50	1	539.00	544.00	1	4,210	0.02%
2023/05/26	1	524.00	1	514.00	514.00	0	4,401	0.00%
2023/05/25	1	525.00	1	522.00	522.00	0	4,560	0.00%
2023/05/24	1	519.04	1	520.00	520.00	0	4,965	0.00%
2023/05/23	6	544.95	1	531.00	531.00	5	5,095	0.10%
2023/05/19	2	550.00	2	555.00	553.00	0	5,174	0.00%
2023/05/17	2	524.00	2	524.50	528.00	0	5,197	0.00%
2023/05/16	2	519.00	2	515.00	505.00	0	5,276	0.00%
2023/05/15	1	505.00	1	503.00	503.00	0	5,228	0.00%
2023/05/12	1	485.50	1	513.00	513.00	0	5,252	0.00%
2023/05/11	4	523.50	4	495.00	495.00	0	5,184	0.00%
2023/05/10	1	517.00	4	516.75	513.00	-3	5,142	-0.06%
2023/05/09	2	524.00	2	534.00	513.00	0	5,198	0.00%
2023/05/08	2	528.00	2	529.50	520.00	0	5,165	0.00%
2023/05/05	2	492.25	2	499.00	499.00	0	5,121	0.00%
2023/05/04	3	511.17	1	491.00	492.00	2	5,182	0.04%
2023/05/03	4	503.25	4	520.75	521.00	0	5,225	0.00%
2023/05/02	1	475.00	1	474.50	474.50	0	5,318	0.00%
2023/04/28	1	468.50	1	475.50	472.50	0	5,302	0.00%
2023/04/27	2	464.00	1	459.00	459.00	1	5,433	0.02%
2023/04/26	1	445.00	1	460.00	460.00	0	5,522	0.00%
2023/04/25	3	460.33	3	463.33	450.00	0	5,540	0.00%
2023/04/24	2	459.00	2	462.50	460.50	0	5,468	0.00%
2023/04/20	1	454.00	1	447.50	447.50	0	5,384	0.00%
2023/04/19	0	0.00	1	464.50	453.00	-1	5,359	-0.02%
2023/04/17	1	558.00	0	0.00	558.00	1	5,326	0.02%
2023/04/14	0	0.00	0.6	535.00	536.00	-0.6	5,359	-0.01%
2023/03/29	0.6	514.00	0	0.00	512.00	0.6	5,781	0.01%
2023/03/27	0	0.00	4	499.88	528.00	-4	5,980	-0.07%
2023/03/24	8	487.06	4.1	487.53	480.00	4	5,864	0.07%
2023/03/23	2	453.50	2	469.25	473.00	0	5,531	0.00%
2023/03/22	1	402.50	5	417.50	430.00	-4	5,400	-0.07%
2023/03/21	5	393.00	4	394.63	391.00	1	5,304	0.02%
2023/03/20	1	383.00	1	387.00	386.50	0	5,256	0.00%
2023/03/17	0	0.00	2	376.50	380.50	-2	5,302	-0.04%
2023/03/16	1	362.00	1	364.00	364.50	0	5,289	0.00%
2023/03/15	2	369.75	1	363.50	366.50	1	5,326	0.02%
2023/03/14	1	375.00	1	357.50	357.50	0	5,356	0.00%
2023/03/13	2	373.50	1	380.00	380.00	1	5,345	0.02%
2023/03/09	4	393.63	3	394.17	391.50	1	5,378	0.02%
2023/03/08	2	395.25	1	393.50	393.50	1	5,428	0.02%
2023/03/07	3	406.67	4	411.38	398.50	-1	5,514	-0.02%
2023/03/06	2	399.00	2	405.00	407.50	0	5,533	0.00%
2023/03/03	1	398.00	2	397.75	392.50	-1	5,555	-0.02%
2023/03/02	1	388.50	2	395.50	395.50	-1	5,580	-0.02%
2023/03/01	4	383.63	3	383.67	385.00	1	5,646	0.02%
2023/02/24	2	388.50	2	387.00	387.00	0	5,858	0.00%
2023/02/23	5	386.30	5	389.10	390.50	0	5,789	0.00%
2023/02/22	4	404.50	1	418.50	371.00	3	5,732	0.05%
2023/02/21	2	375.25	5	390.60	404.50	-3	5,550	-0.05%
2023/02/20	4	364.63	4	362.38	368.00	0	5,529	0.00%
2023/02/17	1	359.00	1	353.50	353.50	0	5,515	0.00%
2023/02/16	2	354.00	4	356.00	356.00	-2	5,490	-0.04%
2023/02/15	5	344.20	2	345.25	346.50	3	5,419	0.06%
2023/02/14	2	346.75	2	346.00	341.00	0	5,353	0.00%
2023/02/10	0	0.00	1	347.99	342.00	-1	5,232	-0.02%
2023/02/09	0	0.00	4	345.88	341.50	-4	5,215	-0.08%
2023/02/08	2	342.50	1	346.00	342.00	1	5,261	0.02%
2023/02/07	3	345.00	2	340.25	342.00	1	5,261	0.02%
2023/02/06	2	341.27	2	344.50	342.00	0	5,240	0.00%
2023/02/03	1.1	335.95	1	336.50	336.50	0.1	5,240	0.00%
2023/02/02	5	338.00	1	336.50	336.50	4	5,224	0.08%
2023/02/01	2	358.49	1	337.00	337.00	1	5,157	0.02%
2023/01/31	4	421.00	3	403.33	374.00	1	5,053	0.02%
2023/01/17	1	349.50	2.1	368.71	378.00	-1.1	4,973	-0.02%
2023/01/16	1	335.50	5	339.70	344.00	-4	4,867	-0.08%
2023/01/13	0	0.00	1	306.00	313.00	-1	4,796	-0.02%
2023/01/11	1	303.00	1	300.45	300.50	0	4,818	0.00%
2023/01/10	2	312.00	1	303.00	303.00	1	4,871	0.02%
2023/01/09	1	314.00	2	316.00	314.50	-1	4,906	-0.02%
2023/01/05	3	316.33	2	307.00	309.00	1	5,033	0.02%
2023/01/03	1	292.00	3	300.00	305.00	-2	5,160	-0.04%
2022/12/30	1	295.00	1	291.50	291.50	0	5,204	0.00%
2022/12/28	2	287.00	1	288.00	288.00	1	5,351	0.02%
2022/12/27	1	296.00	1	293.00	293.00	0	5,487	0.00%
2022/12/26	1	293.00	1	291.50	291.50	0	5,651	0.00%
2022/12/23	2	289.50	2	296.00	297.00	0	5,783	0.00%
2022/12/22	0	0.00	1	294.00	294.00	-1	5,866	-0.02%
2022/12/21	2	293.73	1	290.00	290.00	1	5,909	0.02%
2022/12/20	5	322.80	2	324.50	301.50	3	5,873	0.05%
2022/12/19	0	333.00	1	328.00	335.00	-1	5,774	-0.02%
2022/12/16	1	322.00	0	0.00	321.00	1	5,783	0.02%
2022/12/15	2	324.50	3	328.00	330.00	-1	5,812	-0.02%
2022/12/14	12	323.46	11	319.23	321.50	1	5,955	0.02%
2022/12/13	2	324.00	2	324.50	322.50	0	6,040	0.00%
2022/12/12	1	323.50	1	326.00	319.00	0	6,034	0.00%
2022/12/09	1	314.50	13	319.65	325.00	-12	6,035	-0.20%
2022/12/08	3	308.00	0	0.00	306.50	3	5,990	0.05%
2022/12/07	0	0.00	4	310.38	313.00	-4	5,985	-0.07%
2022/12/06	25	325.34	12	328.71	314.50	13	5,991	0.22%
2022/12/05	10	322.50	10	327.00	321.50	0	6,023	0.00%
2022/12/02	1	318.00	2	321.75	318.50	-1	5,990	-0.02%
2022/12/01	1	318.00	0	0.00	318.00	1	5,922	0.02%
2022/11/30	2	325.50	2.1	321.02	320.50	-0.1	5,862	0.00%
2022/11/29	4	334.50	2	329.25	323.50	2	5,791	0.03%
2022/11/28	14	322.79	13	331.58	334.50	1	5,665	0.02%
2022/11/25	1	311.00	4	318.38	320.00	-3	5,522	-0.05%
2022/11/24	3.1	318.07	1	313.00	308.50	2.1	5,406	0.04%
2022/11/23	2.1	309.43	4	312.38	312.00	-1.9	5,275	-0.04%
2022/11/22	26	302.21	28	306.91	303.50	-2	5,132	-0.04%
2022/11/21	14	282.75	17	284.79	286.50	-3	4,860	-0.06%
2022/11/18	14	282.00	14	278.64	279.00	0	4,787	0.00%
2022/11/17	39	290.54	32	275.77	273.50	7	4,680	0.15%
2022/11/16	7	270.57	14	272.43	283.00	-7	4,596	-0.15%
2022/11/15	6	258.58	1	257.50	257.50	5	4,763	0.10%
2022/11/14	1	253.00	5	251.00	255.00	-4	4,788	-0.08%
2022/11/10	1	238.50	0	0.00	240.50	1	5,105	0.02%
2022/11/08	2	250.75	0	0.00	247.50	2	5,155	0.04%
2022/11/07	3	256.50	1	251.00	251.00	2	5,296	0.04%
2022/11/04	4	249.00	5	254.90	251.50	-1	5,410	-0.02%
2022/11/03	2	242.50	3	244.00	246.00	-1	5,486	-0.02%
2022/11/02	2	248.50	1	246.50	246.50	1	5,517	0.02%
2022/11/01	3	239.67	4	239.00	248.00	-1	5,503	-0.02%
2022/10/31	5	233.60	7	235.29	232.50	-2	5,501	-0.04%
2022/10/28	2	227.75	2	228.00	224.50	0	5,494	0.00%
2022/10/27	0	0.00	1	223.50	228.50	-1	5,465	-0.02%
2022/10/26	1	217.00	1	217.00	217.00	0	5,402	0.00%
2022/10/25	4	221.88	2	219.00	219.50	2	5,353	0.04%
2022/10/24	1	236.00	1	229.00	229.00	0	5,304	0.00%
2022/10/21	1	249.50	0	0.00	230.00	1	5,246	0.02%
2022/10/20	1	249.00	1	255.00	255.00	0	5,224	0.00%
2022/10/19	1	259.00	1	260.00	260.00	0	5,354	0.00%
2022/10/18	1	259.50	2	264.00	259.50	-1	5,342	-0.02%
2022/10/17	3	258.33	7	259.57	258.00	-4	5,357	-0.07%
2022/10/14	3	263.17	4	268.38	269.50	-1	5,383	-0.02%
2022/10/13	2	263.75	1	252.00	252.00	1	5,480	0.02%
2022/10/12	4	272.50	1	274.00	276.00	3	5,720	0.05%
2022/10/11	7	276.64	6	274.08	269.50	1	5,725	0.02%
2022/10/07	1	282.50	1	279.50	277.50	0	5,658	0.00%
2022/10/06	3	275.33	3	275.85	286.00	0	5,616	0.00%
2022/10/05	9	280.11	11	282.45	274.50	-2	5,571	-0.04%
2022/10/04	22	283.27	32	282.69	277.50	-10	5,479	-0.18%
2022/10/03	33	277.85	19	279.61	277.50	14	5,417	0.26%
2022/09/30	5	259.61	7	262.50	267.00	-2	5,271	-0.04%
2022/09/29	3	250.33	9	254.17	258.00	-6	5,179	-0.12%
2022/09/28	8	248.50	7	237.50	237.50	1	5,090	0.02%
2022/09/26	0	0.00	1	248.50	237.50	-1	5,033	-0.02%
2022/09/23	1	262.00	5	258.60	260.00	-4	5,076	-0.08%
2022/09/22	1	253.00	1	261.00	261.00	0	5,034	0.00%
2022/09/21	12	262.21	1	266.00	253.00	11	5,044	0.22%
2022/09/20	2	242.75	1	248.54	257.50	1	4,948	0.02%
2022/09/16	1	240.00	1	234.00	234.00	0	5,042	0.00%
2022/09/15	1	254.50	2	243.25	239.50	-1	5,052	-0.02%
2022/09/14	0	248.00	0	0.00	251.00	0	5,069	0.00%
2022/09/13	1	255.00	1	260.00	254.50	0	5,128	0.00%
2022/09/12	16	275.25	12	254.92	253.00	4	5,105	0.08%
2022/09/07	0	0.00	1	282.00	279.00	-1	5,154	-0.02%
2022/09/06	1	290.50	0	0.00	291.50	1	5,220	0.02%
2022/09/05	0	291.00	0	0.00	290.00	0	5,331	0.00%
2022/09/02	1	303.00	1	299.00	299.00	0	5,456	0.00%
2022/09/01	0	0.00	0	309.00	308.00	0	5,537	0.00%
2022/08/31	1	306.00	1	315.00	313.50	0	5,605	0.00%
2022/08/30	1	302.50	1	304.00	304.00	0	5,721	0.00%
2022/08/29	0	294.25	0	0.00	300.00	0	5,830	0.00%
2022/08/26	1	303.00	1	314.00	302.50	0	6,028	0.00%
2022/08/25	0	305.00	0	0.00	305.00	0	6,343	0.00%
2022/08/24	0	310.00	0	0.00	309.00	0	6,667	0.00%
2022/08/23	1	293.00	0.1	295.00	322.50	0.9	6,868	0.01%
2022/08/22	4	290.63	4	293.86	293.50	0	6,934	0.00%
2022/08/19	1	280.00	2	286.00	286.00	-1	6,762	-0.01%
2022/08/18	43	248.33	43	259.62	260.00	0	6,712	0.00%
2022/08/17	32	229.23	37	234.96	236.50	-5	6,527	-0.08%
2022/08/15	4	220.00	0	0.00	215.50	4	6,711	0.06%
2022/08/12	7	221.56	8	221.13	223.50	-1	6,866	-0.01%
2022/08/11	5	216.90	5	219.10	213.50	0	6,825	0.00%
2022/08/10	3	212.33	3	209.33	211.00	0	6,789	0.00%
2022/08/09	1	207.00	2	205.25	201.00	-1	6,696	-0.01%
2022/08/08	4	203.88	2	205.00	205.00	2	6,717	0.03%
2022/08/05	1	203.00	4	202.13	203.00	-3	6,742	-0.04%
2022/08/04	1	190.50	1	192.00	195.00	0	6,719	0.00%
2022/08/02	1	188.50	0	0.00	188.50	1	6,883	0.01%
2022/07/29	2	198.50	1	198.00	200.00	1	7,010	0.01%
2022/07/27	1	201.00	0	0.00	194.00	1	7,167	0.01%
2022/07/26	0	0.00	2	209.25	199.50	-2	7,128	-0.03%
2022/07/25	1	198.00	1	195.00	198.00	0	6,970	0.00%
2022/07/22	0	0.00	1	206.00	193.50	-1	6,948	-0.01%
2022/07/21	1	201.00	0	199.00	199.00	1	6,862	0.01%
2022/07/20	3	206.67	20	207.43	203.50	-17	6,784	-0.25%
2022/07/19	16	208.69	8	204.50	207.50	8	6,621	0.12%
2022/07/18	8	193.00	1	182.00	195.50	7	6,312	0.11%
2022/07/15	1	177.50	1	179.00	178.00	0	6,235	0.00%
2022/07/14	0	0.00	1	171.00	180.00	-1	6,238	-0.02%
2022/07/13	1	175.00	1	178.50	175.00	0	6,252	0.00%
2022/07/12	3	170.00	3	169.50	170.00	0	6,282	0.00%
2022/07/11	2	181.50	1	182.00	178.50	1	6,358	0.02%
2022/07/08	0	0.00	1	178.00	178.00	-1	6,402	-0.02%
2022/07/07	3	169.67	3	171.67	176.00	0	6,581	0.00%
2022/06/28	5	202.00	6	189.67	187.00	-1	6,201	-0.02%
2022/06/27	11	203.55	10	196.75	197.50	1	6,099	0.02%
2022/06/24	1	195.50	2	182.75	198.50	-1	5,909	-0.02%
2022/06/23	5	180.40	4	180.88	180.50	1	5,794	0.02%
2022/06/21	3	186.67	3	187.33	186.50	0	5,673	0.00%
2022/06/17	2	192.50	2	185.50	192.50	0	5,531	0.00%
2022/06/16	1	195.50	0	0.00	186.00	1	5,465	0.02%
2022/06/14	1	204.00	1	205.00	199.50	0	5,335	0.00%
2022/06/13	2	205.00	2	203.00	200.50	0	5,232	0.00%
2022/06/09	0	220.00	0	0.00	218.00	0	5,069	0.00%
2022/06/07	2.1	226.19	0	0.00	224.50	2.1	4,981	0.04%
2022/06/06	4	233.25	2	235.50	236.00	2	4,887	0.04%
2022/06/02	4	242.88	2	243.75	239.00	2	4,694	0.04%
2022/06/01	11	238.59	12	237.75	236.00	-1	4,380	-0.02%
2022/05/31	7	225.29	7	228.29	233.00	0	4,064	0.00%
2022/05/30	1	200.00	1	212.00	212.00	0	3,861	0.00%
2022/05/25	5	177.20	5	177.90	181.00	0	3,455	0.00%
2022/05/24	0	0.00	5	185.60	174.50	-5	3,374	-0.15%
2022/05/23	13	191.81	9	190.28	184.50	4	3,232	0.12%
2022/05/20	12	188.04	11	188.14	181.50	1	3,019	0.03%
2022/05/18	0	0.00	4	179.50	185.50	-4	2,760	-0.14%
2022/05/17	1	170.50	1	173.00	169.00	0	2,669	0.00%
2022/05/16	3	169.33	2	171.00	169.50	1	2,617	0.04%
2022/05/13	2	163.00	1	162.50	162.50	1	2,535	0.04%
2022/05/10	3	179.50	4	177.38	177.00	-1	2,302	-0.04%
2022/05/09	3	173.67	1	173.00	167.00	2	2,149	0.09%
2022/05/06	0	0.00	1	181.00	185.50	-1	2,107	-0.05%
2022/05/04	0	0.00	4	170.00	171.00	-4	1,889	-0.21%
2022/04/19	4	180.88	0	0.00	174.50	4	1,645	0.24%
2022/04/15	0	0.00	2	182.50	180.50	-2	1,549	-0.13%
2022/04/14	14	175.07	14	173.75	174.50	0	1,447	0.00%
2022/04/13	4	164.00	12	170.08	172.00	-8	1,317	-0.61%
2022/04/12	8	154.13	1	157.50	157.50	7	1,096	0.64%
2022/03/21	1	152.50	1	149.00	150.00	0	1,784	0.00%
2022/03/07	2	141.00	2	138.75	138.50	0	1,933	0.00%
2022/03/01	0	0.00	1	138.50	145.00	-1	1,959	-0.05%
2022/02/24	1	137.00	0	0.00	133.50	1	1,974	0.05%
2022/02/23	1	139.00	1	140.00	139.50	0	1,986	0.00%
2022/02/22	1	141.50	1	139.50	138.00	0	2,001	0.00%
2022/02/21	1	152.00	1	154.00	146.00	0	1,995	0.00%
2022/02/11	0	0.00	1	137.00	137.00	-1	1,837	-0.05%
2022/02/09	1	144.50	1	145.50	140.00	0	1,833	0.00%
2022/01/10	1	135.00	1	136.50	142.00	0	1,686	0.00%
2022/01/05	1	146.00	1	147.50	142.00	0	1,613	0.00%
2022/01/04	2	147.00	2	146.75	145.50	0	1,600	0.00%
2021/12/27	2	156.25	1	158.50	156.00	1	1,515	0.07%
2021/12/24	2	159.75	2	161.00	155.50	0	1,488	0.00%
2021/12/23	2	161.50	3	158.33	166.50	-1	1,450	-0.07%
2021/12/22	1	163.50	1	160.50	160.50	0	1,410	0.00%
2021/12/21	6	167.17	3	164.00	160.00	3	1,384	0.22%
2021/12/20	2	172.50	2	174.50	170.00	0	1,313	0.00%
2021/12/17	2	182.00	1	171.50	171.00	1	1,208	0.08%
2021/12/16	1	165.50	2	171.00	171.00	-1	1,018	-0.10%
2021/12/15	2	140.75	2	143.00	155.50	0	924	0.00%
2021/12/14	11	160.86	10	146.70	141.50	1	811	0.12%
2021/12/13	12	158.63	10	157.25	157.00	2	717	0.28%
2021/12/09	7	140.93	7	142.57	139.50	0	539	0.00%
2021/12/08	1	134.00	1	137.00	137.50	0	466	0.00%
2021/12/03	0	0.00	1	110.50	113.50	-1	428	-0.23%
2021/11/29	1	109.00	0	0.00	109.00	1	397	0.25%
2021/11/26	4	121.50	4	122.13	109.00	0	385	0.00%
2021/08/30	0	0.00	4	85.00	85.10	-4	872	-0.46%
2021/08/27	4	83.00	4	85.00	82.50	0	874	0.00%
2021/08/24	4	82.70	0	0.00	82.70	4	860	0.46%
2021/08/16	0	0.00	1	83.20	85.50	-1	789	-0.13%
2021/08/13	1	93.20	1	89.60	88.50	0	763	0.00%
2021/08/12	1	94.40	1	92.00	95.90	0	703	0.00%
2021/08/11	1	89.00	1	91.00	87.20	0	657	0.00%
2021/08/09	2	92.00	1	93.60	92.00	1	606	0.16%
2021/08/02	0	0.00	1	80.00	78.30	-1	421	-0.24%
2021/07/30	1	79.00	1	79.50	79.50	0	381	0.00%
2021/07/16	0	0.00	9	67.63	67.10	-9	284	-3.17%
2021/07/12	0	0.00	5.1	73.77	70.30	-5.1	275	-1.84%
2021/07/09	7.1	73.60	0	0.00	74.60	7.1	259	2.71%
2021/07/08	7	73.13	0	0.00	74.00	7	245	2.85%
2021/07/06	1	71.70	1	70.50	69.10	0	231	0.00%
2021/06/28	1	66.80	2	69.35	69.10	-1	210	-0.48%
2021/06/25	2	61.80	2	65.70	67.00	0	189	0.00%
2021/04/21	1	59.20	1	59.50	58.80	0	242	0.00%
2021/03/29	1	59.00	8	56.69	57.70	-7	221	-3.16%
2021/03/26	8	52.23	1	52.70	54.20	7	204	3.43%
2021/03/16	1	48.00	0	0.00	47.60	1	195	0.51%
2021/02/17	0	0.00	2	42.05	42.65	-2	217	-0.92%
2021/01/25	1	43.40	0	0.00	43.15	1	278	0.36%
2020/12/28	0	0.00	2	58.15	58.10	-2	364	-0.55%
2020/12/14	0	0.00	1	60.00	59.90	-1	706	-0.14%
2020/12/07	3	64.50	0	0.00	64.30	3	790	0.38%
2020/12/03	0	0.00	1	62.00	61.70	-1	807	-0.12%
2020/12/01	2	62.10	0	0.00	61.90	2	854	0.23%
2020/11/24	0	0.00	2	61.20	61.20	-2	921	-0.22%
2020/11/17	0	0.00	1	58.10	57.80	-1	896	-0.11%
2020/11/16	1	57.60	1	58.20	58.00	0	902	0.00%
2020/11/11	0	0.00	1	58.00	57.50	-1	909	-0.11%
2020/11/06	1	62.40	0	0.00	63.10	1	923	0.11%
2020/11/04	1	61.20	10	61.03	61.20	-9	915	-0.98%
2020/11/02	10	61.12	0	0.00	61.00	10	905	1.10%
2020/10/29	2	57.75	0	0.00	59.40	2	890	0.22%
2020/10/22	2	62.00	2	62.65	60.20	0	864	0.00%
2020/10/21	1	58.30	1	58.80	60.60	0	841	0.00%
2020/10/16	0	0.00	1	56.10	55.80	-1	815	-0.12%
2020/10/06	0	0.00	2	60.70	62.50	-2	772	-0.26%
2020/10/05	2	60.70	0	0.00	60.70	2	765	0.26%
2020/09/21	1	75.50	0	0.00	70.90	1	533	0.19%
2020/09/18	4	73.73	5	74.76	74.90	-1	501	-0.20%
2020/09/17	1	72.50	0	0.00	71.40	1	455	0.22%
2020/09/16	2	68.90	2	68.85	67.30	0	413	0.00%
2020/09/11	0	0.00	3	57.70	57.70	-3	328	-0.91%
2020/09/09	1	60.00	0	0.00	60.00	1	307	0.32%
2020/09/08	1	59.50	1	58.90	58.30	0	288	0.00%
2020/09/04	2	60.25	1	60.20	59.20	1	267	0.37%
2020/09/03	1	57.50	0	0.00	58.10	1	230	0.43%
2020/08/31	1	53.50	1	55.80	53.20	0	187	0.00%
2020/08/14	0	0.00	2	50.00	49.95	-2	123	-1.63%
2020/08/12	1	50.90	1	49.50	49.00	0	105	0.00%
2020/08/10	0	0.00	1	42.60	42.20	-1	69	-1.44%
2020/06/10	0	0.00	1	39.95	40.20	-1	92	-1.08%
2020/05/28	1	37.40	0	0.00	35.75	1	83	1.20%
2020/04/30	0	0.00	1	35.40	36.45	-1	68	-1.46%
2020/04/29	1	32.00	0	0.00	33.55	1	63	1.57%
2019/09/12	0	0.00	1	51.50	50.00	-1	190	-0.52%
2019/08/27	0	0.00	3	44.97	45.15	-3	159	-1.88%
2019/07/25	2	49.30	0	0.00	49.20	2	133	1.50%
2019/07/22	1	50.50	0	0.00	50.40	1	118	0.84%
2019/07/19	0	0.00	1	51.70	51.30	-1	108	-0.92%
2019/07/18	3	53.20	3	52.00	52.00	0	102	0.00%
2019/07/16	1	49.50	0	0.00	49.00	1	70	1.42%
2019/07/15	3	49.60	0	0.00	50.20	3	64	4.67%
2019/07/12	1	47.40	0	0.00	47.85	1	50	1.97%
2018/12/06	0	0.00	5	39.40	38.60	-5	144	-3.45%
2018/12/05	5	40.25	0	0.00	40.25	5	143	3.49%
2018/09/20	0	0.00	2	42.20	42.50	-2	63	-3.16%
2018/09/14	2	42.50	0	0.00	42.50	2	89	2.23%
2018/06/28	0	0.00	4	61.80	60.50	-4	211	-1.89%
2018/06/26	3	65.90	1	67.30	65.00	2	206	0.97%
2018/06/25	2	66.20	0	0.00	67.00	2	199	1.00%
2018/06/08	0	0.00	4	63.23	64.80	-4	174	-2.29%
2018/06/06	4	63.00	0	0.00	62.20	4	171	2.33%
2018/03/08	0	0.00	1	60.80	60.80	-1	542	-0.18%
2018/02/06	0	0.00	3	64.57	64.60	-3	519	-0.58%
2018/01/26	1	72.40	0	0.00	72.50	1	500	0.20%
2018/01/25	0	0.00	1	73.80	72.10	-1	498	-0.20%
2018/01/11	1	77.20	1	76.60	76.30	0	469	0.00%
2018/01/09	1	80.50	0	0.00	78.60	1	457	0.22%
2018/01/04	1	78.00	0	0.00	76.00	1	414	0.24%