北基 (8927)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.3	61.06	4	61.28	61.40	-3.7	502	-0.74%
2024/04/19	0	0.00	0	62.70	62.50	0	492	0.00%
2024/03/21	0	0.00	0	55.30	55.30	0	410	0.00%
2024/03/14	0	0.00	0.1	56.80	55.50	-0.1	427	-0.03%
2024/03/12	0	57.37	0	0.00	57.10	0	440	0.00%
2024/03/05	0	56.20	0	0.00	56.20	0	507	0.00%
2024/02/26	0	55.60	0	0.00	55.50	0	497	0.00%
2024/02/22	0	56.90	0	0.00	56.80	0	482	0.00%
2024/02/21	0	55.80	0	0.00	56.80	0	474	0.00%
2024/01/31	0	52.00	0	0.00	52.20	0	569	0.00%
2024/01/29	0	51.10	0	0.00	50.90	0	577	0.00%
2024/01/15	0	51.40	0	0.00	51.20	0	674	0.01%
2024/01/10	0	0.00	0	50.90	50.50	0	688	0.00%
2023/11/21	0.1	56.50	0	0.00	56.10	0.1	1,255	0.01%
2023/11/10	0	0.00	0.5	56.30	55.60	-0.5	1,277	-0.04%
2023/11/09	0.4	57.30	4	59.55	56.60	-3.6	1,269	-0.28%
2023/10/16	0	0.00	0.1	58.10	57.90	-0.1	1,313	-0.01%
2023/10/03	0	0.00	43	60.23	59.90	-43	1,336	-3.22%
2023/09/28	0.4	59.60	22	59.56	59.00	-21.6	1,323	-1.63%
2023/09/07	0	0.00	5	62.00	61.60	-5	1,144	-0.44%
2023/09/06	0	0.00	2	63.00	63.80	-2	1,149	-0.17%
2023/09/05	0	62.00	0	0.00	62.10	0	1,145	0.00%
2023/09/04	2	62.00	0	0.00	61.90	2	1,140	0.18%
2023/09/01	0	0.00	0.1	64.00	65.00	-0.1	1,102	-0.01%
2023/08/25	0.1	59.20	0	0.00	59.70	0.1	939	0.01%
2023/08/24	1	57.00	0	0.00	57.00	1	885	0.11%
2023/08/23	2	53.30	0	0.00	53.90	2	879	0.23%
2023/07/28	2	49.55	0	0.00	49.60	2	1,159	0.17%
2023/06/28	0.4	48.70	0.4	48.70	48.75	0	1,419	0.00%
2023/06/13	0	0.00	3	50.50	50.60	-3	1,418	-0.21%
2023/06/02	0	0.00	1	49.00	48.70	-1	1,477	-0.07%
2023/05/30	1	49.30	0	0.00	49.30	1	1,589	0.06%
2023/05/29	1	49.20	0	0.00	50.00	1	1,634	0.06%
2023/05/25	1	50.30	0	0.00	50.40	1	1,615	0.06%
2023/05/22	1	48.65	39	49.02	48.75	-38	1,591	-2.39%
2023/05/18	2	47.20	2	47.50	48.05	0	1,523	0.00%
2023/05/16	0	0.00	45	46.46	46.70	-45	1,477	-3.05%
2023/04/21	0	0.00	16	47.04	45.70	-16	1,158	-1.38%
2023/04/19	0	0.00	1	44.65	45.90	-1	1,083	-0.09%
2023/03/29	0	43.95	0	0.00	41.60	0	936	0.00%
2023/03/28	0	0.00	0.4	42.14	41.85	-0.4	932	-0.04%
2023/03/23	0	42.80	0	0.00	43.00	0	905	0.00%
2023/03/22	0	0.00	1	42.75	42.90	-1	900	-0.11%
2023/03/21	1	40.80	1	42.25	42.75	0	887	0.00%
2023/03/14	0	0.00	0.6	41.06	40.30	-0.6	889	-0.07%
2023/03/13	0	0.00	1	41.60	41.45	-1	872	-0.11%
2023/03/09	0	0.00	31	43.84	43.90	-31	829	-3.74%
2023/03/08	1	42.50	0	0.00	43.30	1	803	0.12%
2023/03/07	0	0.00	2	43.00	43.00	-2	785	-0.25%
2023/03/06	2	43.00	12	44.65	41.85	-10	755	-1.32%
2023/03/01	0	0.00	52	43.45	42.60	-52	598	-8.69%
2023/02/24	0	0.00	3	40.90	41.85	-3	545	-0.55%
2023/02/23	0	0.00	25	41.23	41.10	-25	517	-4.83%
2023/02/22	0	0.00	16	40.44	40.55	-16	491	-3.25%
2023/02/20	0	0.00	13	40.75	40.30	-13	445	-2.92%
2023/02/14	0	0.00	60	38.85	38.40	-60	388	-15.46%
2023/02/10	0	0.00	31	37.47	37.95	-31	369	-8.39%
2023/02/09	0	0.00	20	36.65	37.00	-20	337	-5.92%
2023/02/06	0	36.00	0	0.00	36.00	0	321	0.00%
2023/01/04	0	0.00	2	35.65	35.40	-2	316	-0.63%
2022/12/08	2	36.60	0	0.00	36.80	2	364	0.55%
2022/12/02	0	0.00	0	33.25	33.35	0	362	0.00%
2022/12/01	0	33.50	0	0.00	33.50	0	368	0.00%
2022/07/27	0	0.00	0.8	36.91	37.85	-0.8	391	-0.21%
2022/07/19	0	34.90	0	0.00	34.60	0	479	0.00%
2022/06/17	0	0.00	5	36.32	36.80	-5	756	-0.66%
2022/05/26	0	0.00	5	37.90	37.95	-5	736	-0.68%
2022/04/26	0	0.00	4	39.95	38.55	-4	787	-0.51%
2022/04/20	9	38.19	0	0.00	37.30	9	602	1.49%
2022/03/30	0	36.10	0	0.00	36.20	0	544	0.00%
2022/03/28	0	34.65	0	0.00	34.80	0	466	0.00%
2022/03/22	0	34.30	0	0.00	34.50	0	521	0.00%
2021/12/16	0	0.00	2	30.40	31.00	-2	392	-0.51%
2021/08/24	0	0.00	2	34.68	34.65	-2	1,223	-0.16%
2021/08/05	2	37.85	0	0.00	37.50	2	1,237	0.16%
2021/07/05	0	0.00	1	35.95	35.95	-1	1,639	-0.06%
2021/07/02	0	0.00	12	36.00	35.95	-12	1,638	-0.73%
2021/06/30	1	36.95	0	0.00	36.95	1	1,642	0.06%
2021/06/04	0	0.00	1	38.20	37.00	-1	1,593	-0.06%
2021/05/13	1	35.25	1	34.95	35.35	0	1,536	0.00%
2021/05/07	15	39.16	0	0.00	39.20	15	1,465	1.02%
2021/04/27	1	43.30	0	0.00	42.50	1	1,193	0.08%
2021/04/26	15	43.31	0	0.00	43.55	15	1,147	1.31%
2021/04/23	0	0.00	1	42.75	42.25	-1	1,096	-0.09%
2021/04/22	1	41.60	0	0.00	41.50	1	1,015	0.10%
2021/04/14	1	32.45	1	31.65	31.60	0	779	0.00%
2021/04/08	0	31.80	0	0.00	31.25	0	718	0.00%
2021/03/17	0	0.00	8	27.30	26.50	-8	544	-1.47%
2021/03/16	3	26.85	0	0.00	25.75	3	532	0.56%
2021/03/15	4	27.31	0	0.00	27.90	4	508	0.79%
2021/03/12	0	0.00	19	26.65	27.15	-19	498	-3.81%
2021/03/11	10	26.45	16.3	25.21	27.00	-6.3	472	-1.34%
2021/03/10	7	25.40	3	25.15	24.95	4	441	0.91%
2021/03/09	15	24.17	13	24.80	24.45	2	433	0.46%
2021/03/08	7	24.71	0	0.00	25.05	7	418	1.67%
2021/03/05	20	22.03	7	22.53	22.80	13	368	3.53%
2021/03/04	0	0.00	13	21.10	22.00	-13	348	-3.73%
2021/03/03	13	20.57	0	0.00	20.50	13	331	3.92%
2021/02/25	0	0.00	3	19.45	19.45	-3	324	-0.92%
2021/02/19	0	0.00	29	18.88	18.90	-29	325	-8.91%
2021/02/18	10	19.00	0	0.00	19.15	10	345	2.90%
2021/02/17	0	0.00	9	19.36	19.15	-9	396	-2.27%
2021/02/05	0	0.00	1	18.90	19.05	-1	395	-0.25%
2021/02/04	12	18.90	0	0.00	18.95	12	388	3.09%
2021/02/03	1	18.10	0	0.00	18.05	1	354	0.28%
2021/02/01	1	17.95	0	0.00	17.95	1	351	0.28%
2021/01/28	2	17.90	0	0.00	17.90	2	350	0.57%
2021/01/27	2	18.00	0	0.00	17.85	2	352	0.57%
2021/01/26	1	17.90	0	0.00	17.90	1	355	0.28%
2021/01/25	10	17.90	0	0.00	18.00	10	356	2.81%
2020/12/16	0	0.00	6	18.85	18.90	-6	299	-2.00%
2020/12/15	6	18.61	0	0.00	18.65	6	291	2.06%
2020/02/14	0	16.00	0	0.00	16.00	0	70	0.00%
2018/10/22	0	0.00	12	16.00	16.40	-12	98	-12.15%
2018/10/18	12	16.20	0	0.00	16.30	12	97	12.32%
2018/09/20	0	0.00	1	15.00	15.00	-1	156	-0.64%
2018/08/02	0	0.00	2	15.90	15.70	-2	228	-0.88%
2018/07/24	1	15.60	0	0.00	15.95	1	213	0.47%
2018/07/23	1	15.75	0	0.00	16.50	1	207	0.48%
2018/07/12	0	0.00	1	15.50	15.55	-1	189	-0.53%
2018/06/28	1	15.90	0	0.00	16.15	1	140	0.71%
2018/01/23	0	0.00	15	13.55	13.60	-15	124	-12.02%
2018/01/22	0	0.00	5	13.90	13.70	-5	117	-4.25%
2018/01/19	0	0.00	10	13.65	13.90	-10	111	-8.94%
2018/01/18	0	0.00	10	13.90	13.85	-10	102	-9.77%
2018/01/15	0	0.00	10	12.25	12.20	-10	69	-14.37%
2018/01/05	0	0.00	1	11.50	11.50	-1	67	-1.49%