有益 (9962)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	16.60	16.50	-2	295	-0.68%
2024/06/06	0	0.00	5	16.55	16.60	-5	326	-1.53%
2024/06/05	5	16.70	0	0.00	16.70	5	327	1.53%
2024/06/03	0	0.00	1	16.85	16.90	-1	340	-0.29%
2024/05/15	2	16.60	0	0.00	16.65	2	337	0.59%
2024/04/18	1	17.25	0	17.50	17.25	1	323	0.31%
2024/04/16	0	18.60	0	0.00	18.45	0	298	0.00%
2024/04/15	2	18.65	0	0.00	18.70	2	296	0.67%
2024/03/12	0	17.66	0	0.00	17.65	0	361	0.00%
2024/03/06	0	0.00	1	17.75	17.75	-1	347	-0.29%
2024/03/05	0	18.00	0	0.00	17.80	0	345	0.00%
2024/02/29	0	0.00	1	18.00	18.00	-1	341	-0.29%
2024/02/26	0	18.25	0	0.00	17.95	0	343	0.00%
2024/02/22	0	18.20	0	0.00	18.10	0	344	0.00%
2024/02/21	0	17.95	0	0.00	17.95	0	341	0.00%
2024/02/19	0	18.00	0	0.00	18.05	0	341	0.00%
2024/01/31	0	18.33	0	0.00	18.00	0	340	0.00%
2024/01/29	0	18.30	0	0.00	18.10	0	345	0.00%
2024/01/22	0	18.40	0	0.00	18.00	0	344	0.00%
2024/01/10	0	0.00	0	18.15	18.20	0	338	0.00%
2024/01/04	3	18.15	10	18.15	18.10	-7	316	-2.21%
2024/01/03	0	0.00	6	18.20	18.15	-6	314	-1.91%
2024/01/02	10	18.25	0	0.00	18.25	10	312	3.20%
2023/12/28	0	0.00	9	18.25	18.25	-9	311	-2.89%
2023/12/27	6	18.30	6	18.35	18.35	0	308	0.00%
2023/12/26	12	18.48	0	0.00	18.45	12	299	4.01%
2023/12/15	39	18.22	40	18.25	19.00	-1	210	-0.48%
2023/12/13	1	17.60	0	0.00	17.60	1	145	0.69%
2023/12/06	1	17.80	0	0.00	17.80	1	154	0.65%
2023/11/06	0	0.00	8	17.55	17.60	-8	190	-4.19%
2023/11/01	0	0.00	9	17.20	17.15	-9	200	-4.49%
2023/10/31	7	17.20	13	17.15	17.25	-6	202	-2.96%
2023/10/30	5	17.20	0	0.00	17.25	5	204	2.45%
2023/10/27	6	17.25	2	17.30	17.30	4	205	1.95%
2023/10/26	0	0.00	7	17.29	17.30	-7	208	-3.35%
2023/09/27	0	0.00	9	17.06	17.05	-9	318	-2.83%
2023/09/21	10	17.45	0	0.00	17.20	10	352	2.83%
2023/09/18	10	17.75	0	0.00	17.70	10	381	2.62%
2023/09/15	10	17.75	0	0.00	17.80	10	386	2.59%
2023/09/05	0	17.95	0	0.00	17.50	0	422	0.00%
2023/07/21	0	0.00	10	18.55	18.85	-10	691	-1.45%
2023/07/20	0	0.00	1	18.50	18.90	-1	706	-0.14%
2023/07/19	10	18.15	0	0.00	18.20	10	712	1.40%
2023/07/14	0	0.00	10	18.35	18.30	-10	763	-1.31%
2023/07/13	2	18.15	10	18.10	18.10	-8	780	-1.02%
2023/07/12	10	18.45	0	0.00	18.20	10	805	1.24%
2023/07/10	10	19.00	0	0.00	18.85	10	951	1.05%
2023/07/06	0	0.00	1	19.80	19.70	-1	1,022	-0.10%
2023/06/29	1	20.60	0	0.00	20.45	1	1,126	0.09%
2023/06/27	0	0.00	2	20.15	20.10	-2	1,120	-0.18%
2023/06/16	20	20.20	0	0.00	20.20	20	1,159	1.72%
2023/06/13	20	19.90	0	0.00	19.85	20	1,203	1.66%
2023/06/09	10	20.20	0	0.00	20.30	10	1,204	0.83%
2023/06/07	30	20.15	30	20.30	20.20	0	1,219	0.00%
2023/05/30	3	19.15	0	0.00	19.15	3	1,275	0.24%
2023/05/11	0	0.00	1	19.95	19.80	-1	1,406	-0.07%
2023/05/08	1	21.00	0	0.00	20.90	1	1,389	0.07%
2023/05/04	2	19.55	104	19.62	19.55	-102	1,321	-7.72%	大賣/鉅額交易
2023/04/28	5	19.20	0	0.00	19.10	5	1,352	0.37%
2023/04/25	0.1	19.30	0	0.00	19.25	0.1	1,359	0.01%
2023/04/21	1	19.75	4	20.00	19.70	-3	1,408	-0.21%
2023/04/20	41	20.44	0	0.00	20.30	41	1,532	2.67%
2023/04/19	13	20.88	0	0.00	20.85	13	1,519	0.86%
2023/04/18	11	21.32	0	0.00	21.20	11	1,502	0.73%
2023/04/14	16	21.77	1	21.40	21.35	15	1,481	1.01%
2023/04/13	13	21.12	10	20.85	22.25	3	1,444	0.21%
2023/04/12	35	22.90	0	0.00	23.00	35	1,328	2.63%
2023/04/11	1	22.65	0	0.00	22.80	1	1,268	0.08%
2023/04/10	11	22.74	0	0.00	22.90	11	1,236	0.89%
2023/04/07	0	21.95	10	21.90	22.15	-10	1,172	-0.85%
2023/03/30	0	0.00	1	21.20	21.40	-1	1,153	-0.09%
2023/03/29	0	21.45	0	0.00	21.15	0	1,179	0.00%
2023/03/24	1	21.30	0	0.00	21.25	1	1,152	0.09%
2023/03/23	0	21.95	0	0.00	21.80	0	1,142	0.00%
2023/03/22	0	0.00	1	22.00	21.95	-1	1,139	-0.09%
2023/03/21	0	21.95	0	0.00	22.00	0	1,147	0.00%
2023/03/20	0	0.00	2	21.75	21.80	-2	1,135	-0.18%
2023/03/16	2	21.55	0	0.00	20.65	2	1,101	0.18%
2023/03/15	0	0.00	2	22.05	22.10	-2	1,078	-0.19%
2023/03/01	0	21.40	0	0.00	21.30	0	943	0.00%
2023/02/21	0	21.25	1	21.10	21.25	-1	859	-0.12%
2023/02/20	0	20.55	0	0.00	20.60	0	848	0.00%
2023/02/17	0	0.00	10	20.08	20.15	-10	847	-1.18%
2023/02/16	0	0.00	1	20.05	20.20	-1	847	-0.12%
2023/02/15	0	0.00	12	19.75	19.80	-12	840	-1.43%
2023/02/14	0	0.00	10	19.65	19.80	-10	833	-1.20%
2023/02/13	0	19.55	0	0.00	19.70	0	802	0.00%
2023/02/10	0	0.00	3	19.40	19.55	-3	798	-0.38%
2023/02/08	0	0.00	3	19.85	19.75	-3	797	-0.38%
2023/02/06	0	20.40	0	0.00	19.45	0	776	0.00%
2023/01/30	0	0.00	1	18.75	18.85	-1	713	-0.14%
2023/01/17	1	18.30	0.1	18.30	18.50	0.9	699	0.13%
2023/01/16	0	0.00	1	18.65	18.35	-1	696	-0.14%
2023/01/11	2	18.80	1	19.00	18.75	1	652	0.15%
2023/01/10	0.1	19.15	0	0.00	18.80	0.1	609	0.02%
2023/01/05	0	17.55	0	0.00	17.65	0	477	0.00%
2023/01/03	0	0.00	2	17.20	17.50	-2	463	-0.43%
2022/12/27	2	17.00	0	0.00	17.10	2	449	0.44%
2022/12/15	0	0.00	1	17.10	16.85	-1	367	-0.27%
2022/12/14	1	16.70	4	16.60	16.65	-3	349	-0.86%
2022/12/08	0	0.00	1	16.00	16.05	-1	344	-0.29%
2022/12/06	0	0.00	2	16.25	16.25	-2	363	-0.55%
2022/11/29	0	0.00	3	16.40	16.45	-3	379	-0.79%
2022/11/22	3	16.30	0	0.00	16.25	3	394	0.76%
2022/11/15	0	0.00	1	16.85	16.90	-1	390	-0.26%
2022/11/14	3	16.30	0	0.00	16.40	3	380	0.79%
2022/10/18	0	0.00	1	13.75	13.80	-1	461	-0.22%
2022/09/15	0	0.00	2	16.45	16.35	-2	553	-0.36%
2022/09/05	0	0.00	1	14.45	14.35	-1	573	-0.17%
2022/08/12	2	15.90	1	16.00	15.95	1	571	0.17%
2022/08/11	15	15.60	15	15.66	15.55	0	552	0.00%
2022/07/19	0	14.25	0	0.00	14.30	0	719	0.00%
2022/07/18	16	13.20	16	13.50	13.50	0	734	0.00%
2022/07/05	7	12.45	0	0.00	12.60	7	1,840	0.38%
2022/06/30	2	13.10	0	0.00	12.95	2	1,926	0.10%
2022/06/28	0	0.00	1	13.30	13.40	-1	1,973	-0.05%
2022/06/27	0	0.00	1	13.30	13.50	-1	2,020	-0.05%
2022/06/20	1	14.65	0	0.00	14.25	1	2,779	0.04%
2022/06/17	0	0.00	5	15.35	15.40	-5	3,152	-0.16%
2022/06/16	2	15.88	0	0.00	15.70	2	3,340	0.06%
2022/06/15	2	16.10	1	16.15	16.10	1	3,349	0.03%
2022/06/14	1	15.80	0	0.00	16.10	1	3,356	0.03%
2022/06/13	0	0.00	15	16.43	16.40	-15	3,364	-0.45%
2022/06/07	0	0.00	9	17.00	17.00	-9	3,529	-0.25%
2022/06/06	0	0.00	5	16.85	16.95	-5	3,548	-0.14%
2022/06/02	1	16.90	0	0.00	16.90	1	3,630	0.03%
2022/06/01	0	0.00	10	16.95	17.00	-10	3,676	-0.27%
2022/05/20	0	0.00	1	17.15	17.10	-1	3,833	-0.03%
2022/05/09	0	0.00	21	17.57	17.10	-21	3,821	-0.55%
2022/05/06	11	18.35	10	18.25	18.30	1	3,806	0.03%
2022/05/05	0	0.00	1	19.10	18.85	-1	3,814	-0.03%
2022/05/03	2	19.00	0	0.00	19.00	2	3,806	0.05%
2022/04/27	0	0.00	1	18.45	18.65	-1	3,802	-0.03%
2022/04/22	10	20.80	19	20.87	20.70	-9	3,705	-0.24%
2022/04/21	1	21.65	11	21.05	20.70	-10	3,683	-0.27%
2022/04/20	10	21.80	5	21.45	21.50	5	3,669	0.14%
2022/04/19	10	21.45	1.2	21.82	21.80	8.8	3,653	0.24%
2022/04/18	1	21.45	0	0.00	21.35	1	3,638	0.03%
2022/04/15	1	22.40	7	22.56	21.95	-6	3,622	-0.17%
2022/04/14	4	22.68	1	22.45	22.50	3	3,519	0.09%
2022/04/13	17	22.54	17	23.00	23.20	0	3,418	0.00%
2022/04/12	5	22.68	4	22.40	22.45	1	3,152	0.03%
2022/04/11	15	22.34	1	22.40	22.25	14	2,974	0.47%
2022/04/08	20	20.53	0	0.00	20.90	20	2,663	0.75%
2022/04/07	0	0.00	12	20.88	20.25	-12	2,653	-0.45%
2022/03/31	12	21.25	0	0.00	20.65	12	2,581	0.46%
2022/03/30	0	0.00	1	21.00	20.65	-1	2,564	-0.04%
2022/03/29	0	0.00	1	21.10	21.10	-1	2,526	-0.04%
2022/03/28	0	0.00	1	21.40	21.90	-1	2,482	-0.04%
2022/03/25	2	21.93	5	21.95	21.95	-3	2,434	-0.12%
2022/03/24	15	21.63	3	21.62	21.70	12	2,113	0.57%
2022/03/23	10	20.25	1	20.20	20.80	9	1,963	0.46%
2022/03/22	4	20.30	5	20.37	20.55	-1	1,927	-0.05%
2022/03/21	2	19.60	1	19.70	19.90	1	1,728	0.06%
2022/03/18	1	18.00	0	0.00	18.10	1	1,607	0.06%
2022/03/16	0	0.00	1	17.65	17.80	-1	1,693	-0.06%
2022/03/10	0	0.00	3	17.80	17.70	-3	1,577	-0.19%
2022/03/09	1	17.60	1	17.45	17.75	0	1,559	0.00%
2022/03/08	1	18.85	0	0.00	17.25	1	1,548	0.06%
2022/03/07	1	17.95	0	0.00	17.70	1	1,469	0.07%
2022/03/04	0	0.00	1	17.55	17.55	-1	1,432	-0.07%
2022/03/03	0	0.00	1	17.45	17.30	-1	1,403	-0.07%
2022/03/02	1	17.55	0	0.00	17.55	1	1,410	0.07%
2022/03/01	0	0.00	31	17.72	17.50	-31	1,415	-2.19%
2022/02/24	0	0.00	1	16.90	16.60	-1	1,441	-0.07%
2022/02/23	31	17.58	0	0.00	16.95	31	1,434	2.16%
2022/02/22	0	0.00	40	16.64	16.80	-40	1,421	-2.81%
2022/02/21	45	17.38	7	17.34	17.30	38	1,411	2.69%
2022/02/16	0	0.00	10	16.25	16.10	-10	1,404	-0.71%
2022/02/14	0	0.00	5	16.11	16.10	-5	1,495	-0.33%
2022/02/11	0	0.00	1	16.65	16.70	-1	1,503	-0.07%
2022/02/10	2	16.83	0	0.00	16.80	2	1,613	0.12%
2022/02/08	0	0.00	10	16.78	16.95	-10	1,690	-0.59%
2022/02/07	0	0.00	11	16.62	16.80	-11	1,700	-0.65%
2022/01/20	0	0.00	6	16.30	16.15	-6	1,728	-0.35%
2022/01/18	10	16.15	0	0.00	16.05	10	1,739	0.57%
2022/01/17	1	16.00	0	0.00	16.05	1	1,749	0.06%
2022/01/14	6	16.15	6	16.15	16.15	0	1,828	0.00%
2022/01/13	10	16.25	4	16.55	16.35	6	1,923	0.31%
2022/01/10	4	16.45	0	0.00	16.50	4	1,923	0.21%
2022/01/07	0	0.00	1	17.35	17.10	-1	1,911	-0.05%
2022/01/05	2	17.80	0	0.00	17.40	2	1,933	0.10%
2021/12/30	22	18.46	12	17.85	17.85	10	1,967	0.51%
2021/12/29	1	18.20	4	18.35	18.45	-3	1,966	-0.15%
2021/12/24	3	18.52	8	18.22	18.15	-5	2,042	-0.24%
2021/12/20	0	0.00	61	19.38	18.90	-61	2,048	-2.98%
2021/12/17	1	19.55	10	19.40	19.30	-9	2,040	-0.44%
2021/12/16	1	19.10	1	18.95	19.50	0	2,005	0.00%
2021/12/15	73	19.81	7	19.75	19.35	66	1,971	3.35%
2021/12/14	2	18.28	0	0.00	19.10	2	1,820	0.11%
2021/12/13	0	0.00	1	17.90	18.50	-1	1,798	-0.06%
2021/12/10	4	16.99	5	16.95	16.95	-1	1,746	-0.06%
2021/12/09	11	17.05	24	16.89	16.90	-13	2,079	-0.63%
2021/12/08	1	17.00	0	0.00	16.95	1	2,168	0.05%
2021/12/07	5	16.60	0	0.00	16.70	5	2,179	0.23%
2021/12/06	0	0.00	18	16.50	16.50	-18	2,199	-0.82%
2021/12/02	1	16.45	11	16.35	16.40	-10	2,256	-0.44%
2021/11/30	0	0.00	2	16.45	16.30	-2	2,338	-0.09%
2021/11/25	9	17.63	0	0.00	17.30	9	2,548	0.35%
2021/11/24	48	17.30	29	17.46	17.30	19	2,614	0.73%
2021/11/23	1	17.05	0	0.00	16.60	1	2,681	0.04%
2021/11/22	0	0.00	5	16.54	16.45	-5	2,884	-0.17%
2021/11/19	14	16.69	10	16.50	16.40	4	2,953	0.14%
2021/11/18	22	16.96	3	16.75	16.75	19	3,071	0.62%
2021/11/16	10	17.00	12	16.85	16.85	-2	3,122	-0.06%
2021/11/12	2	17.53	5	17.50	17.45	-3	3,190	-0.09%
2021/11/11	7	17.29	7	17.40	17.35	0	3,212	0.00%
2021/11/10	0	0.00	1	17.20	17.05	-1	3,193	-0.03%
2021/11/09	9	17.32	30	17.03	17.35	-21	3,246	-0.65%
2021/11/08	19	16.34	1	17.30	17.50	18	3,198	0.56%
2021/11/03	10	16.30	14	16.25	16.30	-4	3,519	-0.11%
2021/10/26	2	16.35	10	16.26	16.30	-8	3,568	-0.22%
2021/10/25	1	16.40	0	0.00	16.40	1	3,582	0.03%
2021/10/22	23	16.79	22	16.58	16.35	1	3,593	0.03%
2021/10/20	0	0.00	1	16.40	16.30	-1	3,581	-0.03%
2021/10/19	15	16.05	5	16.54	16.50	10	3,941	0.25%
2021/10/18	6	16.40	0	0.00	15.95	6	4,409	0.14%
2021/10/14	1	15.75	8	15.75	16.00	-7	5,092	-0.14%
2021/10/13	9	15.53	13	15.99	15.60	-4	5,519	-0.07%
2021/10/12	2	16.23	0	0.00	16.20	2	5,557	0.04%
2021/10/07	0	0.00	9	16.75	16.75	-9	5,612	-0.16%
2021/10/06	1	16.75	0	0.00	16.55	1	5,665	0.02%
2021/10/01	1	19.20	0	0.00	18.70	1	5,948	0.02%
2021/09/27	9	19.20	1	19.50	19.30	8	6,057	0.13%
2021/09/24	0	0.00	4	19.65	19.25	-4	6,320	-0.06%
2021/09/23	1	19.35	0	0.00	19.35	1	6,349	0.02%
2021/09/22	4	19.80	0	0.00	19.40	4	6,344	0.06%
2021/09/17	0	0.00	2	21.10	20.40	-2	6,348	-0.03%
2021/09/16	2	21.50	18	21.41	20.90	-16	6,344	-0.25%
2021/09/15	1	21.60	2	21.65	21.60	-1	6,292	-0.02%
2021/09/14	7	21.81	4	21.48	22.00	3	6,239	0.05%
2021/09/13	0	0.00	4	21.20	21.70	-4	5,902	-0.07%
2021/09/10	13	20.60	0	0.00	20.20	13	5,804	0.22%
2021/09/09	0	0.00	5	20.15	20.00	-5	5,754	-0.09%
2021/09/08	5	19.65	1	19.80	19.45	4	5,720	0.07%
2021/09/07	0	0.00	10	19.70	19.75	-10	5,694	-0.18%
2021/09/06	0	0.00	4	20.85	20.30	-4	5,653	-0.07%
2021/09/03	39	20.97	0	0.00	20.60	39	5,596	0.70%
2021/09/02	1	20.40	30	20.97	20.30	-29	5,555	-0.52%
2021/09/01	3	21.60	0	0.00	21.25	3	5,505	0.05%
2021/08/31	9	21.68	3	21.38	21.65	6	5,415	0.11%
2021/08/30	22	21.12	0	0.00	20.75	22	5,302	0.41%
2021/08/27	2	20.80	0	0.00	20.60	2	5,205	0.04%
2021/08/26	23	20.74	18.1	20.68	21.55	5	5,082	0.10%
2021/08/25	6	19.62	8	19.62	19.60	-2	4,858	-0.04%
2021/08/24	0	0.00	1	19.35	19.05	-1	4,783	-0.02%
2021/08/23	0	0.00	3	18.70	18.95	-3	4,659	-0.06%
2021/08/20	5	17.69	20	17.30	17.25	-15	4,627	-0.32%
2021/08/19	15	18.50	16	17.99	17.80	-1	4,590	-0.02%
2021/08/18	16	19.16	18	18.98	19.10	-2	4,554	-0.04%
2021/08/17	20	19.62	5	19.40	18.45	15	4,484	0.33%
2021/08/16	1	19.00	20	19.66	19.50	-19	4,430	-0.43%
2021/08/13	16	19.49	1	20.30	19.40	15	4,382	0.34%
2021/08/12	3	19.25	1	18.70	19.90	2	4,313	0.05%
2021/08/11	21	19.95	11	18.27	18.45	10	4,247	0.24%
2021/08/10	35	20.21	12	20.15	19.45	23	4,158	0.55%
2021/08/09	53	22.08	45	20.73	21.10	8	4,048	0.20%
2021/08/03	0	0.00	1	23.80	24.30	-1	3,785	-0.03%
2021/07/28	1	21.80	0	0.00	21.80	1	3,756	0.03%
2021/07/26	6	23.05	40	23.05	23.05	-34	3,702	-0.92%
2021/07/23	51	24.70	7	25.19	25.60	44	3,593	1.22%
2021/07/22	16.1	24.24	7	24.04	23.30	9.1	3,221	0.28%
2021/07/21	6	25.58	6	25.60	25.60	0	2,738	0.00%
2021/07/20	9	21.63	6.1	23.05	23.30	2.9	2,589	0.11%
2021/07/19	0.1	21.20	9	21.19	21.20	-8.9	2,052	-0.43%
2021/07/16	4	18.70	1	18.75	19.30	3	1,686	0.18%
2021/07/15	2	17.80	2	19.15	19.15	0	1,645	0.00%
2021/07/14	19	17.25	22	17.91	17.45	-3	1,610	-0.19%
2021/07/13	6	18.45	0	0.00	17.95	6	1,639	0.37%
2021/07/12	4	19.89	0	0.00	19.90	4	1,599	0.25%
2021/07/09	19	18.45	5	18.43	18.45	14	1,427	0.98%
2021/07/08	2	16.40	1	16.80	16.80	1	1,267	0.08%
2021/07/07	0	0.00	3	15.32	15.30	-3	1,237	-0.24%
2021/07/06	2	16.65	0	0.00	16.30	2	1,216	0.16%
2021/07/05	1	16.10	0	0.00	16.20	1	1,200	0.08%
2021/07/02	9	17.09	7	17.16	17.10	2	1,168	0.17%
2021/07/01	12	17.04	0	0.00	17.65	12	1,037	1.16%
2021/05/11	0	0.00	2	12.65	12.25	-2	500	-0.40%
2021/04/19	2	12.70	3	12.75	12.75	-1	187	-0.53%
2021/04/16	0	0.00	3	11.60	11.60	-3	124	-2.42%
2019/10/21	0	0.00	2	10.10	10.15	-2	39	-5.05%
2019/10/16	0	0.00	3	10.20	10.10	-3	45	-6.57%
2019/10/15	0	0.00	3	10.20	10.20	-3	45	-6.58%
2019/10/14	0	0.00	34	10.15	10.15	-34	46	-73.70%
2018/11/30	2	11.45	0	0.00	11.45	2	69	2.86%
2018/11/26	2	11.50	0	0.00	11.55	2	75	2.67%
2018/11/19	2	11.55	0	0.00	11.60	2	85	2.33%
2018/11/15	2	11.60	0	0.00	11.60	2	88	2.26%
2018/11/08	8	11.34	0	0.00	11.55	8	99	8.01%
2018/11/06	2	11.60	0	0.00	11.60	2	106	1.87%
2018/11/02	2	11.60	0	0.00	11.65	2	118	1.68%
2018/10/30	2	11.50	0	0.00	11.50	2	126	1.59%
2018/10/16	4	11.70	0	0.00	11.75	4	186	2.14%
2018/10/15	3	11.45	0	0.00	11.55	3	194	1.54%
2018/10/12	5	11.30	0	0.00	11.45	5	200	2.50%
2018/10/08	14	11.69	0	0.00	11.70	14	219	6.39%
2018/07/24	0	0.00	3	11.80	11.85	-3	522	-0.57%
2018/07/16	0	0.00	3	11.75	11.70	-3	474	-0.63%
2018/06/28	0	0.00	4	12.40	12.55	-4	259	-1.54%
2018/06/25	3	12.00	0	0.00	12.10	3	175	1.71%
2018/06/22	0	0.00	3	11.75	11.70	-3	150	-1.99%
2018/06/15	0	0.00	7	11.70	11.55	-7	143	-4.89%
2018/06/12	0	0.00	0.2	11.40	11.50	-0.2	133	-0.17%
2018/06/07	0	0.00	1	11.70	11.40	-1	124	-0.80%
2018/05/03	0	0.00	6	10.95	11.00	-6	123	-4.87%
2018/04/25	0	0.00	1	11.00	11.00	-1	122	-0.81%
2018/04/19	7	11.41	0	0.00	11.40	7	117	5.98%
2018/03/30	5	10.60	0	0.00	10.65	5	80	6.21%
2018/03/07	0	0.00	4	10.90	10.55	-4	64	-6.18%
2018/03/01	0	0.00	3	10.95	10.90	-3	56	-5.35%
2018/02/12	0	0.00	3	10.45	10.45	-3	45	-6.59%