券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-和平 券商分點個股進出
華南永昌-和平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/09/27 | 3 | 58.60 | 3 | 59.50 | 59.70 | 0 | 2,837 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 55.30 | 54.50 | -1 | 2,353 | -0.04% |
|
| 2019/09/17 | 1 | 55.70 | 0 | 0.00 | 54.80 | 1 | 2,495 | 0.04% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 54.70 | 54.10 | -1 | 2,937 | -0.03% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 68.40 | 68.30 | -4 | 3,891 | -0.10% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 70.27 | 70.30 | -3 | 4,010 | -0.07% |
|
| 2019/07/04 | 4 | 69.88 | 1 | 70.20 | 70.10 | 3 | 4,133 | 0.07% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 68.30 | 68.10 | -3 | 4,279 | -0.07% |
|
| 2019/07/02 | 2 | 67.85 | 1 | 67.90 | 67.70 | 1 | 4,259 | 0.02% |
|
| 2019/07/01 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 4,317 | 0.02% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 66.73 | 66.60 | -4 | 4,358 | -0.09% |
|
| 2019/06/26 | 3 | 66.30 | 4 | 66.60 | 66.60 | -1 | 4,468 | -0.02% |
|
| 2019/06/25 | 2 | 67.55 | 16 | 67.03 | 66.30 | -14 | 4,476 | -0.31% |
|
| 2019/06/24 | 3 | 67.30 | 2 | 67.60 | 67.60 | 1 | 4,471 | 0.02% |
|
| 2019/06/21 | 0 | 0.00 | 7 | 65.94 | 66.00 | -7 | 4,425 | -0.16% |
|
| 2019/06/20 | 5 | 66.14 | 0 | 0.00 | 66.50 | 5 | 4,435 | 0.11% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 64.34 | 64.50 | -5 | 4,492 | -0.11% |
|
| 2019/06/18 | 3 | 64.83 | 6 | 63.93 | 63.60 | -3 | 4,496 | -0.07% |
|
| 2019/06/17 | 2 | 63.35 | 1 | 64.50 | 64.90 | 1 | 4,512 | 0.02% |
|
| 2019/06/14 | 0 | 0.00 | 21 | 63.35 | 63.50 | -21 | 4,501 | -0.47% |
|
| 2019/06/13 | 1 | 62.90 | 6 | 62.72 | 62.40 | -5 | 4,489 | -0.11% |
|
| 2019/06/12 | 2 | 63.55 | 1 | 62.90 | 62.90 | 1 | 4,576 | 0.02% |
|
| 2019/06/06 | 4 | 63.35 | 3 | 61.67 | 61.80 | 1 | 4,652 | 0.02% |
|
| 2019/06/05 | 7 | 65.94 | 9 | 64.20 | 64.10 | -2 | 4,644 | -0.04% |
|
| 2019/06/04 | 23 | 65.84 | 3 | 65.10 | 65.10 | 20 | 4,667 | 0.43% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 64.35 | 64.40 | -2 | 4,618 | -0.04% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 63.90 | 63.80 | -5 | 4,631 | -0.11% |
|
| 2019/05/30 | 3 | 63.83 | 6 | 63.52 | 63.90 | -3 | 4,632 | -0.06% |
|
| 2019/05/29 | 6 | 61.65 | 8 | 63.48 | 63.50 | -2 | 4,663 | -0.04% |
|
| 2019/05/28 | 4 | 64.85 | 3 | 62.50 | 62.70 | 1 | 4,810 | 0.02% |
|
| 2019/05/27 | 9 | 65.50 | 14 | 65.31 | 65.20 | -5 | 4,898 | -0.10% |
|
| 2019/05/24 | 8 | 64.91 | 0 | 0.00 | 64.40 | 8 | 4,895 | 0.16% |
|
| 2019/05/23 | 26 | 64.67 | 21 | 64.79 | 64.10 | 5 | 5,218 | 0.10% |
|
| 2019/05/22 | 15 | 67.60 | 0 | 0.00 | 65.90 | 15 | 5,268 | 0.28% |
|
| 2019/05/21 | 13 | 63.75 | 0 | 0.00 | 66.00 | 13 | 5,385 | 0.24% |
|
| 2019/05/10 | 1 | 64.50 | 1 | 64.30 | 62.70 | 0 | 6,989 | 0.00% |
|
| 2019/04/29 | 1 | 72.70 | 2 | 69.05 | 69.00 | -1 | 7,263 | -0.01% |
|
| 2019/04/23 | 0 | 0.00 | 7 | 73.64 | 73.60 | -7 | 7,418 | -0.09% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 75.70 | 75.70 | -1 | 7,419 | -0.01% |
|
| 2019/04/17 | 2 | 77.85 | 1 | 78.80 | 76.80 | 1 | 7,822 | 0.01% |
|
| 2019/04/16 | 3 | 75.87 | 3 | 75.70 | 75.70 | 0 | 7,674 | 0.00% |
|
| 2019/04/12 | 3 | 75.90 | 3 | 75.00 | 75.00 | 0 | 7,733 | 0.00% |
|
| 2019/04/11 | 15 | 77.86 | 0 | 0.00 | 76.60 | 15 | 7,723 | 0.19% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 77.80 | 76.80 | -1 | 7,584 | -0.01% |
|
| 2019/04/09 | 3 | 76.90 | 1 | 77.60 | 76.60 | 2 | 7,474 | 0.03% |
|
| 2019/04/03 | 1 | 72.90 | 2 | 74.20 | 74.40 | -1 | 7,305 | -0.01% |
|
| 2019/04/02 | 3 | 73.20 | 6 | 72.85 | 72.60 | -3 | 7,269 | -0.04% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 73.00 | 73.20 | -2 | 7,294 | -0.03% |
|
| 2019/03/29 | 4 | 75.18 | 2 | 74.45 | 74.00 | 2 | 7,264 | 0.03% |
|
| 2019/03/28 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 7,276 | 0.01% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 72.92 | 73.40 | -5 | 7,382 | -0.07% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 72.53 | 72.30 | -3 | 7,429 | -0.04% |
|
| 2019/03/25 | 5 | 72.94 | 0 | 0.00 | 72.00 | 5 | 7,489 | 0.07% |
|
| 2019/03/22 | 10 | 75.21 | 4 | 75.98 | 74.70 | 6 | 7,512 | 0.08% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 71.95 | 72.30 | -2 | 7,516 | -0.03% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 72.40 | 71.60 | -1 | 7,938 | -0.01% |
|
| 2019/03/14 | 2 | 71.95 | 0 | 0.00 | 71.00 | 2 | 8,057 | 0.02% |
|
| 2019/03/12 | 2 | 72.40 | 1 | 71.60 | 71.70 | 1 | 8,516 | 0.01% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 71.23 | 70.50 | -10 | 9,192 | -0.11% |
|
| 2019/03/06 | 3 | 73.10 | 3 | 72.93 | 72.40 | 0 | 9,738 | 0.00% |
|
| 2019/03/05 | 4 | 72.77 | 1 | 72.20 | 72.20 | 3 | 10,232 | 0.03% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 72.90 | 73.60 | -3 | 10,311 | -0.03% |
|
| 2019/02/27 | 1 | 74.70 | 8 | 71.95 | 71.80 | -7 | 10,333 | -0.07% |
|
| 2019/02/26 | 1 | 76.80 | 3 | 76.40 | 76.30 | -2 | 10,247 | -0.02% |
|
| 2019/02/25 | 6 | 77.45 | 5 | 77.20 | 76.50 | 1 | 10,412 | 0.01% |
|
| 2019/02/22 | 13 | 78.49 | 3 | 78.37 | 77.10 | 10 | 10,600 | 0.09% |
|
| 2019/02/21 | 1 | 76.00 | 5 | 76.78 | 78.10 | -4 | 10,469 | -0.04% |
|
| 2019/02/20 | 3 | 77.33 | 10 | 77.77 | 76.70 | -7 | 10,503 | -0.07% |
|
| 2019/02/19 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 10,694 | 0.01% |
|
| 2019/02/18 | 5 | 76.60 | 6 | 75.97 | 76.60 | -1 | 10,690 | -0.01% |
|
| 2019/02/15 | 6 | 73.93 | 4 | 72.60 | 73.60 | 2 | 10,588 | 0.02% |
|
| 2019/02/14 | 11 | 76.82 | 3 | 76.93 | 76.40 | 8 | 10,592 | 0.08% |
|
| 2019/02/13 | 10 | 74.58 | 8 | 74.43 | 75.90 | 2 | 10,412 | 0.02% |
|
| 2019/02/12 | 4 | 65.85 | 8 | 67.60 | 69.00 | -4 | 10,240 | -0.04% |
|
| 2019/02/11 | 2 | 62.50 | 3 | 62.37 | 62.80 | -1 | 10,454 | -0.01% |
|
| 2019/01/30 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 10,752 | 0.01% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 61.70 | 62.10 | -5 | 11,015 | -0.05% |
|
| 2019/01/28 | 7 | 63.97 | 0 | 0.00 | 62.80 | 7 | 11,318 | 0.06% |
|
| 2019/01/25 | 2 | 63.90 | 0 | 0.00 | 63.30 | 2 | 11,926 | 0.02% |
|
| 2019/01/24 | 3 | 62.00 | 0 | 0.00 | 62.00 | 3 | 12,113 | 0.02% |
|
| 2019/01/21 | 24 | 64.36 | 12 | 64.73 | 63.70 | 12 | 12,520 | 0.10% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 62.10 | 62.20 | -2 | 12,571 | -0.02% |
|
| 2019/01/17 | 9 | 62.44 | 9 | 61.31 | 61.20 | 0 | 12,676 | 0.00% |
|
| 2019/01/16 | 5 | 62.00 | 6 | 61.82 | 61.80 | -1 | 12,751 | -0.01% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 62.30 | 61.90 | -3 | 12,833 | -0.02% |
|
| 2019/01/14 | 7 | 60.87 | 6 | 60.80 | 60.80 | 1 | 12,870 | 0.01% |
|
| 2019/01/11 | 1 | 61.70 | 14 | 62.60 | 61.00 | -13 | 13,041 | -0.10% |
|
| 2019/01/10 | 22 | 60.98 | 11 | 60.85 | 60.60 | 11 | 12,973 | 0.08% |
|
| 2019/01/09 | 9 | 60.20 | 1 | 60.30 | 61.90 | 8 | 13,042 | 0.06% |
|
| 2019/01/08 | 2 | 56.60 | 2 | 57.00 | 57.30 | 0 | 13,120 | 0.00% |
|
| 2018/12/27 | 1 | 61.60 | 0 | 0.00 | 60.50 | 1 | 14,413 | 0.01% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 61.40 | 59.00 | -1 | 14,462 | -0.01% |
|
| 2018/12/21 | 1 | 60.40 | 1 | 59.30 | 63.00 | 0 | 14,582 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 63.53 | 63.90 | -4 | 14,503 | -0.03% |
|
| 2018/12/17 | 0 | 0.00 | 8 | 66.01 | 65.60 | -8 | 14,519 | -0.06% |
|
| 2018/12/14 | 5 | 64.84 | 11 | 65.58 | 65.50 | -6 | 14,576 | -0.04% |
|
| 2018/12/12 | 5 | 68.90 | 8 | 68.93 | 68.80 | -3 | 14,521 | -0.02% |
|
| 2018/12/11 | 6 | 68.22 | 3 | 67.43 | 66.70 | 3 | 14,434 | 0.02% |
|
| 2018/12/10 | 5 | 67.60 | 5 | 65.36 | 67.20 | 0 | 14,491 | 0.00% |
|
| 2018/12/07 | 1 | 69.30 | 9 | 68.61 | 69.70 | -8 | 14,415 | -0.06% |
|
| 2018/12/06 | 9 | 73.61 | 2 | 66.70 | 67.30 | 7 | 14,448 | 0.05% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 72.94 | 73.00 | -5 | 14,263 | -0.04% |
|
| 2018/12/04 | 4 | 77.05 | 0 | 0.00 | 75.50 | 4 | 14,275 | 0.03% |
|
| 2018/12/03 | 3 | 73.00 | 0 | 0.00 | 76.40 | 3 | 14,102 | 0.02% |
|
| 2018/11/30 | 2 | 68.60 | 2 | 69.45 | 69.50 | 0 | 14,155 | 0.00% |
|
| 2018/11/29 | 16 | 67.49 | 8 | 67.66 | 68.10 | 8 | 14,093 | 0.06% |
|
| 2018/11/28 | 6 | 60.50 | 12 | 62.82 | 65.30 | -6 | 13,716 | -0.04% |
|
| 2018/11/27 | 0 | 0.00 | 4 | 59.30 | 59.40 | -4 | 13,348 | -0.03% |
|
| 2018/11/26 | 6 | 58.65 | 9 | 58.43 | 58.60 | -3 | 13,347 | -0.02% |
|
| 2018/11/23 | 7 | 58.06 | 12 | 57.33 | 57.80 | -5 | 13,458 | -0.04% |
|
| 2018/11/22 | 13 | 60.04 | 15 | 57.73 | 57.00 | -2 | 13,528 | -0.01% |
|
| 2018/11/21 | 6 | 58.77 | 7 | 59.24 | 59.40 | -1 | 13,579 | -0.01% |
|
| 2018/11/20 | 5 | 57.70 | 11 | 58.09 | 57.30 | -6 | 13,537 | -0.04% |
|
| 2018/11/19 | 4 | 57.03 | 9 | 57.09 | 57.10 | -5 | 13,560 | -0.04% |
|
| 2018/11/16 | 22 | 56.10 | 30 | 57.10 | 56.40 | -8 | 13,824 | -0.06% |
|
| 2018/11/15 | 6 | 55.00 | 13 | 54.68 | 55.00 | -7 | 13,509 | -0.05% |
|
| 2018/11/14 | 18 | 55.34 | 13 | 55.08 | 54.00 | 5 | 13,510 | 0.04% |
|
| 2018/11/13 | 8 | 53.19 | 4 | 55.08 | 55.10 | 4 | 13,492 | 0.03% |
|
| 2018/11/12 | 4 | 55.53 | 6 | 55.23 | 55.60 | -2 | 13,591 | -0.01% |
|
| 2018/11/09 | 6 | 55.97 | 10 | 56.98 | 57.70 | -4 | 13,746 | -0.03% |
|
| 2018/11/08 | 16 | 60.61 | 10 | 57.56 | 56.20 | 6 | 13,654 | 0.04% |
|
| 2018/11/07 | 5 | 54.48 | 15 | 56.71 | 58.80 | -10 | 13,455 | -0.07% |
|
| 2018/11/06 | 22 | 57.89 | 2 | 54.10 | 53.50 | 20 | 13,424 | 0.15% |
|
| 2018/11/05 | 15 | 55.38 | 6 | 57.55 | 58.00 | 9 | 13,464 | 0.07% |
|
| 2018/11/02 | 17 | 57.89 | 10 | 59.92 | 56.40 | 7 | 13,495 | 0.05% |
|
| 2018/11/01 | 8 | 50.08 | 6 | 54.55 | 54.60 | 2 | 13,223 | 0.02% |
|
| 2018/10/31 | 13 | 46.94 | 10 | 48.89 | 49.65 | 3 | 13,172 | 0.02% |
|
| 2018/10/30 | 10 | 47.00 | 13 | 45.45 | 45.15 | -3 | 13,202 | -0.02% |
|
| 2018/10/29 | 18 | 48.98 | 20 | 49.25 | 48.30 | -2 | 13,405 | -0.01% |
|
| 2018/10/26 | 8 | 49.77 | 11 | 48.43 | 49.05 | -3 | 13,523 | -0.02% |
|
| 2018/10/25 | 3 | 49.38 | 4 | 48.18 | 47.80 | -1 | 13,503 | -0.01% |
|
| 2018/10/24 | 19 | 53.64 | 34 | 54.25 | 53.00 | -15 | 13,826 | -0.11% |
|
| 2018/10/23 | 0 | 0.00 | 13 | 55.62 | 54.70 | -13 | 13,862 | -0.09% |
|
| 2018/10/22 | 0 | 0.00 | 6 | 58.02 | 58.40 | -6 | 13,929 | -0.04% |
|
| 2018/10/19 | 13 | 55.55 | 19 | 55.84 | 57.90 | -6 | 14,209 | -0.04% |
|
| 2018/10/18 | 18 | 57.68 | 4 | 57.95 | 58.00 | 14 | 14,162 | 0.10% |
|
| 2018/10/17 | 9 | 59.27 | 0 | 0.00 | 56.90 | 9 | 14,390 | 0.06% |
|
| 2018/10/16 | 8 | 58.40 | 0 | 0.00 | 57.80 | 8 | 14,596 | 0.05% |
|
| 2018/10/15 | 19 | 56.81 | 7 | 58.20 | 57.80 | 12 | 14,590 | 0.08% |
|
| 2018/10/12 | 24 | 51.23 | 17 | 53.27 | 54.90 | 7 | 14,413 | 0.05% |
|
| 2018/10/11 | 33 | 50.81 | 36 | 50.13 | 49.95 | -3 | 14,518 | -0.02% |
|
| 2018/10/09 | 58 | 55.37 | 48 | 55.49 | 55.50 | 10 | 14,567 | 0.07% |
|
| 2018/10/08 | 72 | 57.73 | 79 | 56.21 | 56.10 | -7 | 14,440 | -0.05% |
|
| 2018/10/05 | 20 | 66.82 | 20 | 64.97 | 61.90 | 0 | 14,459 | 0.00% |
|
| 2018/10/04 | 20 | 70.81 | 26 | 68.99 | 68.70 | -6 | 14,508 | -0.04% |
|
| 2018/10/03 | 16 | 74.97 | 16 | 74.99 | 70.00 | 0 | 14,560 | 0.00% |
|
| 2018/10/02 | 14 | 77.31 | 14 | 77.28 | 75.80 | 0 | 14,654 | 0.00% |
|
| 2018/10/01 | 11 | 76.39 | 7 | 76.44 | 76.30 | 4 | 14,752 | 0.03% |
|
| 2018/09/28 | 16 | 78.34 | 26 | 76.89 | 76.50 | -10 | 15,013 | -0.07% |
|
| 2018/09/27 | 3 | 79.10 | 2 | 78.00 | 77.70 | 1 | 15,134 | 0.01% |
|
| 2018/09/26 | 13 | 80.76 | 16 | 81.61 | 80.30 | -3 | 15,307 | -0.02% |
|
| 2018/09/25 | 2 | 78.55 | 1 | 79.20 | 79.60 | 1 | 15,622 | 0.01% |
|
| 2018/09/21 | 13 | 79.04 | 19 | 79.41 | 79.90 | -6 | 15,790 | -0.04% |
|
| 2018/09/20 | 18 | 79.06 | 17 | 79.08 | 77.40 | 1 | 15,855 | 0.01% |
|
| 2018/09/19 | 2 | 82.10 | 2 | 81.55 | 78.00 | 0 | 15,957 | 0.00% |
|
| 2018/09/18 | 8 | 81.53 | 5 | 80.48 | 80.30 | 3 | 15,856 | 0.02% |
|
| 2018/09/17 | 6 | 82.97 | 10 | 83.47 | 83.60 | -4 | 15,751 | -0.03% |
|
| 2018/09/14 | 1 | 81.40 | 7 | 84.40 | 84.40 | -6 | 15,694 | -0.04% |
|
| 2018/09/13 | 2 | 81.10 | 5 | 82.78 | 80.50 | -3 | 15,481 | -0.02% |
|
| 2018/09/12 | 5 | 85.14 | 9 | 82.10 | 81.80 | -4 | 15,370 | -0.03% |
|
| 2018/09/11 | 3 | 88.43 | 7 | 89.74 | 86.60 | -4 | 15,159 | -0.03% |
|
| 2018/09/10 | 9 | 89.44 | 8 | 87.95 | 88.40 | 1 | 15,010 | 0.01% |
|
| 2018/09/07 | 13 | 89.45 | 17 | 86.74 | 88.60 | -4 | 14,819 | -0.03% |
|
| 2018/09/06 | 2 | 92.25 | 3 | 94.13 | 91.00 | -1 | 14,583 | -0.01% |
|
| 2018/09/05 | 11 | 93.85 | 11 | 94.56 | 93.50 | 0 | 14,461 | 0.00% |
|
| 2018/09/04 | 12 | 92.78 | 14 | 94.92 | 93.50 | -2 | 14,730 | -0.01% |
|
| 2018/09/03 | 14 | 95.66 | 14 | 89.37 | 90.80 | 0 | 14,981 | 0.00% |
|
| 2018/08/31 | 9 | 97.43 | 18 | 97.91 | 97.50 | -9 | 15,276 | -0.06% |
|
| 2018/08/30 | 4 | 98.00 | 29 | 98.35 | 98.80 | -25 | 15,272 | -0.16% |
|
| 2018/08/29 | 9 | 96.47 | 7 | 97.60 | 97.20 | 2 | 15,241 | 0.01% |
|
| 2018/08/28 | 13 | 97.85 | 14 | 97.16 | 96.00 | -1 | 15,145 | -0.01% |
|
| 2018/08/27 | 19 | 90.07 | 23 | 92.65 | 95.80 | -4 | 14,889 | -0.03% |
|
| 2018/08/24 | 9 | 86.68 | 2 | 87.90 | 87.10 | 7 | 14,728 | 0.05% |
|
| 2018/08/23 | 9 | 87.93 | 10 | 87.47 | 85.00 | -1 | 14,686 | -0.01% |
|
| 2018/08/22 | 8 | 93.44 | 0 | 0.00 | 91.80 | 8 | 14,458 | 0.06% |
|
| 2018/08/21 | 5 | 94.76 | 12 | 95.00 | 94.50 | -7 | 14,496 | -0.05% |
|
| 2018/08/20 | 18 | 94.05 | 15 | 93.65 | 96.00 | 3 | 14,706 | 0.02% |
|
| 2018/08/17 | 14 | 97.01 | 0 | 0.00 | 93.20 | 14 | 14,600 | 0.10% |
|
| 2018/08/16 | 23 | 96.92 | 19 | 99.09 | 96.50 | 4 | 14,343 | 0.03% |
|
| 2018/08/15 | 5 | 94.02 | 4 | 94.80 | 93.70 | 1 | 14,006 | 0.01% |
|
| 2018/08/14 | 8 | 94.94 | 5 | 96.86 | 99.10 | 3 | 13,826 | 0.02% |
|
| 2018/08/13 | 12 | 96.49 | 18 | 95.08 | 91.40 | -6 | 13,564 | -0.04% |
|
| 2018/08/10 | 12 | 105.58 | 16 | 105.63 | 101.50 | -4 | 13,345 | -0.03% |
|
| 2018/08/09 | 8 | 111.69 | 18 | 110.89 | 111.00 | -10 | 13,078 | -0.08% |
|
| 2018/08/08 | 11 | 117.77 | 16 | 117.38 | 111.00 | -5 | 12,792 | -0.04% |
|
| 2018/08/07 | 10 | 108.30 | 1 | 110.50 | 116.50 | 9 | 12,515 | 0.07% |
|
| 2018/08/06 | 32 | 108.69 | 31 | 107.31 | 106.00 | 1 | 12,378 | 0.01% |
|
| 2018/08/03 | 36 | 105.38 | 45 | 105.46 | 108.50 | -9 | 12,942 | -0.07% |
|
| 2018/08/02 | 37 | 104.35 | 31 | 105.52 | 104.50 | 6 | 13,054 | 0.05% |
|
| 2018/08/01 | 1 | 114.50 | 1 | 116.00 | 112.00 | 0 | 13,076 | 0.00% |
|
| 2018/07/31 | 32 | 114.20 | 28 | 115.59 | 113.50 | 4 | 13,251 | 0.03% |
|
| 2018/07/30 | 6 | 114.50 | 11 | 121.50 | 112.50 | -5 | 13,021 | -0.04% |
|
| 2018/07/27 | 34 | 126.50 | 0 | 0.00 | 125.00 | 34 | 13,037 | 0.26% |
|
| 2018/07/26 | 10 | 121.60 | 18 | 120.22 | 125.00 | -8 | 12,983 | -0.06% |
|
| 2018/07/25 | 2 | 114.75 | 10 | 113.50 | 116.00 | -8 | 12,712 | -0.06% |
|
| 2018/07/24 | 1 | 114.00 | 1 | 117.00 | 114.50 | 0 | 12,613 | 0.00% |
|
| 2018/07/23 | 22 | 110.09 | 25 | 107.30 | 112.00 | -3 | 12,326 | -0.02% |
|
| 2018/07/20 | 3 | 105.33 | 0 | 0.00 | 102.00 | 3 | 11,957 | 0.03% |
|
| 2018/07/19 | 67 | 113.68 | 56 | 112.81 | 113.00 | 11 | 11,726 | 0.09% |
|
| 2018/07/18 | 40 | 125.68 | 53 | 120.12 | 114.50 | -13 | 11,576 | -0.11% |
|
| 2018/07/17 | 29 | 124.91 | 27 | 123.93 | 126.00 | 2 | 11,432 | 0.02% |
|
| 2018/07/16 | 5 | 132.80 | 2 | 131.00 | 129.00 | 3 | 11,294 | 0.03% |
|
| 2018/07/13 | 11 | 143.82 | 59 | 142.66 | 137.00 | -48 | 11,314 | -0.42% |
|
| 2018/07/12 | 6 | 134.67 | 12 | 135.75 | 141.50 | -6 | 11,102 | -0.05% |
|
| 2018/07/11 | 14 | 132.25 | 11 | 131.91 | 129.00 | 3 | 11,253 | 0.03% |
|
| 2018/07/10 | 18 | 132.94 | 26 | 132.25 | 137.00 | -8 | 11,309 | -0.07% |
|
| 2018/07/09 | 25 | 130.08 | 10 | 128.50 | 127.00 | 15 | 11,156 | 0.13% |
|
| 2018/07/06 | 6 | 126.75 | 1 | 128.50 | 124.00 | 5 | 11,024 | 0.05% |
|
| 2018/07/05 | 7 | 132.93 | 1 | 136.00 | 127.00 | 6 | 10,757 | 0.06% |
|
| 2018/07/04 | 12 | 133.79 | 12 | 133.83 | 135.50 | 0 | 10,634 | 0.00% |
|
| 2018/07/03 | 90 | 136.34 | 108 | 138.79 | 135.00 | -18 | 10,392 | -0.17% |
大賣/
|
| 2018/07/02 | 35 | 123.17 | 26 | 125.13 | 130.00 | 9 | 9,974 | 0.09% |
|
| 2018/06/29 | 34 | 117.94 | 31 | 119.55 | 118.50 | 3 | 9,761 | 0.03% |
|
| 2018/06/28 | 22 | 115.00 | 3 | 114.50 | 113.50 | 19 | 9,638 | 0.20% |
|
| 2018/06/22 | 1 | 98.00 | 0 | 0.00 | 99.00 | 1 | 9,813 | 0.01% |
|
| 2018/06/12 | 50 | 120.20 | 24 | 121.54 | 117.50 | 26 | 10,462 | 0.25% |
|
| 2018/06/11 | 7 | 118.93 | 3 | 118.67 | 121.50 | 4 | 10,078 | 0.04% |
|
| 2018/06/08 | 4 | 106.13 | 119 | 105.08 | 110.50 | -115 | 9,620 | -1.20% |
大賣/鉅額交易
|
| 2018/06/07 | 1 | 97.30 | 5 | 98.36 | 100.50 | -4 | 9,151 | -0.04% |
|
| 2018/06/06 | 3 | 86.77 | 31 | 87.55 | 91.40 | -28 | 9,048 | -0.31% |
|
| 2018/06/05 | 2 | 85.50 | 13 | 82.68 | 83.10 | -11 | 8,885 | -0.12% |
|
| 2018/06/04 | 22 | 84.45 | 24 | 84.57 | 83.80 | -2 | 8,791 | -0.02% |
|
| 2018/06/01 | 4 | 81.43 | 5 | 81.96 | 81.60 | -1 | 8,678 | -0.01% |
|
| 2018/05/31 | 16 | 82.06 | 1 | 80.60 | 80.50 | 15 | 8,610 | 0.17% |
|
| 2018/05/30 | 17 | 83.65 | 1 | 82.90 | 82.90 | 16 | 8,463 | 0.19% |
|
| 2018/05/29 | 57 | 89.32 | 27 | 89.66 | 87.50 | 30 | 8,294 | 0.36% |
|
| 2018/05/28 | 68 | 86.47 | 50 | 87.75 | 88.30 | 18 | 8,104 | 0.22% |
|
| 2018/05/25 | 34 | 80.75 | 6 | 82.95 | 83.20 | 28 | 7,759 | 0.36% |
|
| 2018/05/24 | 31 | 77.49 | 9 | 77.93 | 77.80 | 22 | 7,697 | 0.29% |
|
| 2018/05/23 | 23 | 76.57 | 15 | 77.90 | 76.00 | 8 | 7,684 | 0.10% |
|
| 2018/05/22 | 29 | 81.63 | 53 | 81.16 | 81.00 | -24 | 7,632 | -0.31% |
|
| 2018/05/21 | 17 | 74.62 | 30 | 76.68 | 79.20 | -13 | 7,568 | -0.17% |
|
| 2018/05/18 | 49 | 71.82 | 10 | 72.88 | 72.00 | 39 | 7,525 | 0.52% |
|
| 2018/05/17 | 16 | 72.03 | 0 | 0.00 | 71.60 | 16 | 7,472 | 0.21% |
|
| 2018/05/16 | 15 | 80.95 | 1 | 81.40 | 79.50 | 14 | 7,454 | 0.19% |
|
| 2018/05/15 | 6 | 80.95 | 6 | 81.67 | 83.00 | 0 | 7,414 | 0.00% |
|
| 2018/05/14 | 31 | 82.23 | 29 | 82.90 | 82.50 | 2 | 7,340 | 0.03% |
|
| 2018/05/11 | 80 | 83.37 | 110 | 84.53 | 78.10 | -30 | 7,240 | -0.41% |
大賣/
|
| 2018/05/10 | 65 | 79.23 | 80 | 80.14 | 81.90 | -15 | 6,556 | -0.23% |
|
| 2018/05/09 | 15 | 70.60 | 19 | 72.07 | 74.50 | -4 | 6,089 | -0.07% |
|
| 2018/05/08 | 12 | 65.52 | 4 | 66.55 | 67.80 | 8 | 5,792 | 0.14% |
|
| 2018/05/07 | 57 | 62.07 | 66 | 62.75 | 64.90 | -9 | 5,424 | -0.17% |
|
| 2018/05/04 | 28 | 59.76 | 33 | 59.75 | 59.00 | -5 | 5,194 | -0.10% |
|
| 2018/05/03 | 51 | 56.24 | 45 | 57.91 | 58.30 | 6 | 5,012 | 0.12% |
|
| 2018/05/02 | 13 | 55.28 | 19 | 57.08 | 58.10 | -6 | 4,902 | -0.12% |
|
| 2018/04/30 | 5 | 53.38 | 2 | 53.35 | 53.10 | 3 | 4,896 | 0.06% |
|
| 2018/04/27 | 22 | 52.62 | 25 | 54.85 | 55.60 | -3 | 4,914 | -0.06% |
|
| 2018/04/26 | 22 | 53.22 | 4 | 51.70 | 51.00 | 18 | 4,957 | 0.36% |
|
| 2018/04/25 | 5 | 52.50 | 15 | 52.55 | 52.40 | -10 | 4,934 | -0.20% |
|
| 2018/04/24 | 19 | 55.04 | 15 | 54.90 | 53.80 | 4 | 4,885 | 0.08% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 58.26 | 58.00 | -10 | 4,803 | -0.21% |
|
| 2018/04/20 | 11 | 57.20 | 2 | 57.65 | 57.10 | 9 | 4,745 | 0.19% |
|
| 2018/04/19 | 2 | 58.00 | 16 | 60.08 | 58.60 | -14 | 4,687 | -0.30% |
|
| 2018/04/18 | 61 | 57.21 | 7 | 57.43 | 57.80 | 54 | 4,472 | 1.21% |
|
| 2018/04/17 | 26 | 57.98 | 13 | 58.43 | 56.70 | 13 | 4,396 | 0.30% |
|
| 2018/04/16 | 54 | 55.26 | 70 | 56.68 | 58.00 | -16 | 4,006 | -0.40% |
|
| 2018/04/13 | 1 | 53.40 | 0 | 0.00 | 52.80 | 1 | 3,838 | 0.03% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 54.07 | 52.80 | -3 | 3,967 | -0.08% |
|
| 2018/04/11 | 10 | 54.26 | 10 | 53.28 | 52.50 | 0 | 4,005 | 0.00% |
|
| 2018/04/10 | 7 | 52.91 | 6 | 54.75 | 53.40 | 1 | 4,108 | 0.02% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 51.38 | 51.00 | -4 | 4,150 | -0.10% |
|
| 2018/04/03 | 4 | 50.53 | 10 | 51.18 | 52.00 | -6 | 4,158 | -0.14% |
|
| 2018/04/02 | 12 | 51.80 | 13 | 51.25 | 51.20 | -1 | 4,176 | -0.02% |
|
| 2018/03/31 | 24 | 51.67 | 3 | 51.10 | 51.00 | 21 | 4,171 | 0.50% |
|
| 2018/03/30 | 43 | 54.12 | 72 | 53.59 | 51.60 | -29 | 4,201 | -0.69% |
|
| 2018/03/29 | 20 | 53.53 | 6 | 52.78 | 52.80 | 14 | 4,121 | 0.34% |
|
| 2018/03/28 | 29 | 53.68 | 3 | 53.97 | 52.80 | 26 | 4,244 | 0.61% |
|
| 2018/03/27 | 0 | 0.00 | 34 | 53.01 | 54.70 | -34 | 4,394 | -0.77% |
|
| 2018/03/23 | 40 | 50.11 | 18 | 51.18 | 50.40 | 22 | 4,280 | 0.51% |
|
| 2018/03/22 | 5 | 51.00 | 0 | 0.00 | 51.00 | 5 | 4,205 | 0.12% |
|
| 2018/03/21 | 4 | 45.45 | 15 | 47.14 | 48.10 | -11 | 4,166 | -0.26% |
|
| 2018/03/20 | 6 | 45.25 | 4 | 46.40 | 45.05 | 2 | 4,033 | 0.05% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 44.60 | 44.90 | -3 | 3,944 | -0.08% |
|
| 2018/03/16 | 8 | 44.85 | 1 | 44.70 | 44.30 | 7 | 3,940 | 0.18% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 45.80 | 45.50 | -1 | 3,915 | -0.03% |
|
| 2018/03/14 | 14 | 43.12 | 0 | 0.00 | 42.75 | 14 | 3,848 | 0.36% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 42.50 | 42.60 | -2 | 3,873 | -0.05% |
|
| 2018/03/09 | 0 | 0.00 | 12 | 42.68 | 42.50 | -12 | 3,900 | -0.31% |
|
| 2018/03/08 | 4 | 43.10 | 10 | 42.76 | 43.20 | -6 | 3,919 | -0.15% |
|
| 2018/03/07 | 8 | 43.35 | 6 | 42.70 | 42.70 | 2 | 3,925 | 0.05% |
|
| 2018/03/06 | 7 | 44.02 | 6 | 43.18 | 42.75 | 1 | 3,992 | 0.03% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 43.90 | 43.65 | -1 | 4,016 | -0.02% |
|
| 2018/03/02 | 4 | 43.25 | 4 | 43.45 | 43.65 | 0 | 4,049 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 43.85 | 43.15 | -1 | 4,519 | -0.02% |
|
| 2018/02/07 | 4 | 42.00 | 0 | 0.00 | 42.00 | 4 | 4,637 | 0.09% |
|
| 2018/02/06 | 3 | 43.25 | 0 | 0.00 | 40.30 | 3 | 4,610 | 0.07% |
|
| 2018/02/05 | 14 | 44.54 | 2 | 44.35 | 44.70 | 12 | 4,547 | 0.26% |
|
| 2018/02/02 | 7 | 45.01 | 4 | 45.23 | 45.10 | 3 | 4,535 | 0.07% |
|
| 2018/02/01 | 4 | 45.20 | 9 | 44.63 | 44.30 | -5 | 4,498 | -0.11% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 43.99 | 44.00 | -5 | 4,489 | -0.11% |
|
| 2018/01/29 | 6 | 44.00 | 10 | 44.44 | 44.95 | -4 | 4,479 | -0.09% |
|
| 2018/01/26 | 13 | 43.67 | 18 | 43.63 | 43.30 | -5 | 4,482 | -0.11% |
|
| 2018/01/25 | 26 | 45.81 | 18 | 45.51 | 44.30 | 8 | 4,479 | 0.18% |
|
| 2018/01/24 | 36 | 45.54 | 10 | 47.00 | 45.75 | 26 | 4,462 | 0.58% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 45.00 | 44.95 | -5 | 4,327 | -0.12% |
|
| 2018/01/22 | 22 | 43.88 | 16 | 44.39 | 45.95 | 6 | 4,281 | 0.14% |
|
| 2018/01/19 | 5 | 42.72 | 0 | 0.00 | 43.80 | 5 | 4,164 | 0.12% |
|
| 2018/01/18 | 3 | 42.10 | 8 | 41.69 | 41.60 | -5 | 4,152 | -0.12% |
|
| 2018/01/17 | 0 | 0.00 | 9 | 41.38 | 41.45 | -9 | 4,178 | -0.22% |
|
| 2018/01/16 | 0 | 0.00 | 9 | 42.32 | 42.40 | -9 | 4,167 | -0.22% |
|
| 2018/01/15 | 7 | 43.03 | 9 | 41.37 | 41.35 | -2 | 4,170 | -0.05% |
|
| 2018/01/11 | 4 | 43.20 | 3 | 42.97 | 42.50 | 1 | 4,154 | 0.02% |
|
| 2018/01/10 | 2 | 42.95 | 4 | 42.88 | 42.95 | -2 | 4,151 | -0.05% |
|
| 2018/01/09 | 12 | 42.75 | 17 | 42.91 | 43.80 | -5 | 4,210 | -0.12% |
|
| 2018/01/08 | 17 | 44.46 | 2 | 44.50 | 44.70 | 15 | 4,152 | 0.36% |
|
| 2018/01/05 | 9 | 41.63 | 21 | 40.93 | 43.40 | -12 | 4,013 | -0.30% |
|
| 2018/01/04 | 23 | 41.67 | 29 | 41.70 | 41.55 | -6 | 3,936 | -0.15% |
|
| 2018/01/03 | 9 | 39.17 | 7 | 40.79 | 40.85 | 2 | 3,841 | 0.05% |
|