• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.46
  • 漲跌
    ▼0.08
  • 漲幅
    -1.22%
  • 成交量
    11,799張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0036.536.53-32,359-0.13%
2024/11/1536.5000.006.4832,3810.13%
2024/10/2800.00126.666.67-123,293-0.36%
2024/10/2500.0036.656.64-33,289-0.09%
2024/09/3036.6100.006.6233,3890.09%
2024/09/2416.6800.006.6813,2740.03%
2024/09/2016.6700.006.6713,2680.03%
2024/09/1816.7300.006.7413,2190.03%
2024/09/1616.7700.006.7713,1540.03%
2024/09/1216.8700.006.8713,1140.03%
2024/09/1076.9000.006.9073,1560.22%
2024/09/0900.00106.926.92-103,142-0.32%
2024/09/05106.8600.006.86103,0660.33%
2024/08/0600.0047.247.22-43,232-0.12%
2024/08/0247.0600.007.0642,4370.16%
2024/07/2600.00107.057.06-102,476-0.40%
2024/07/1956.9500.006.9552,4650.20%
2024/07/1826.8400.006.8422,4480.08%
2024/07/1600.0027.007.01-22,345-0.09%
2024/07/1117.0900.007.0812,5030.04%
2024/07/0800.0027.157.15-22,664-0.08%
2024/07/0200.00217.197.20-212,751-0.76%
2024/07/01217.1700.007.18212,7650.76%
2024/06/1937.2100.007.2032,8820.10%
2024/06/1817.2100.007.2013,0990.03%
2024/06/1327.2200.007.2223,0600.07%
2024/05/3100.0017.337.33-13,235-0.03%
2024/05/3000.0027.327.34-23,228-0.06%
2024/05/2900.0027.207.20-23,119-0.06%
2024/05/2700.0057.147.14-53,102-0.16%
2024/05/1726.9900.007.0022,9970.07%
2024/05/1646.9700.006.9742,9660.13%
2024/05/1047.0900.007.0943,0430.13%
2024/04/2300.0057.317.32-53,092-0.16%
2024/01/3000.00407.137.14-403,937-1.02%
2024/01/26207.2000.007.22204,0410.49%
2024/01/23207.2000.007.19204,0650.49%
2024/01/0900.00307.227.24-304,159-0.72%
2024/01/0800.00307.287.29-304,173-0.72%
2024/01/0537.27407.267.27-374,141-0.89%
2023/12/2927.1900.007.1924,2900.05%
2023/12/21207.3600.007.34204,6260.43%
2023/12/2000.00907.277.27-904,616-1.95%
2023/12/15607.3200.007.31604,6361.29%
2023/12/1100.00637.527.54-634,511-1.40%
2023/12/0800.00777.547.53-774,513-1.71%
2023/12/01307.5600.007.58304,2750.70%
2023/11/30207.6400.007.64204,2160.47%
2023/11/28207.7100.007.71204,1840.48%
2023/11/22607.7600.007.77604,1711.44%
2023/11/20207.8100.007.82204,1060.49%
2023/11/17307.8400.007.84304,1110.73%
2023/11/16407.8600.007.86404,1160.97%
2023/11/15107.9100.007.90103,8890.26%
2023/11/0800.00308.078.09-304,090-0.73%
2023/11/06508.0800.008.08504,1181.21%
2023/10/3000.00308.518.51-304,219-0.71%
2023/10/2700.00408.418.40-404,192-0.95%
2023/10/2400.00208.368.36-204,220-0.47%
2023/10/2300.00708.328.32-704,223-1.66%
2023/10/2000.00308.278.27-304,226-0.71%
2023/10/19208.1800.008.21204,2890.47%
2023/10/16508.1700.008.17504,4101.13%
2023/10/13508.1600.008.17504,4101.13%
2023/05/1600.00458.058.07-458,637-0.52%
2023/05/12108.0400.008.03108,8490.11%
2023/05/1100.00357.988.00-358,784-0.40%
2023/05/10207.9800.007.99208,8520.23%
2023/05/09507.9700.007.98508,9090.56%
2023/03/1600.0058.338.33-511,821-0.04%
2023/03/1300.00108.248.25-1011,998-0.08%
2023/03/0600.00107.977.98-1012,160-0.08%
2023/03/0200.00158.158.14-1512,682-0.12%
2023/02/07107.8500.007.851015,5710.06%
2023/01/3000.00207.847.85-2016,247-0.12%
2023/01/1657.7500.007.75516,3540.03%
2023/01/1300.00207.797.81-2016,266-0.12%
2023/01/1100.00607.887.88-6016,089-0.37%
2023/01/09207.9000.007.892016,0240.12%
2023/01/0600.00408.078.08-4015,972-0.25%
2023/01/04308.0500.008.043016,1170.19%
2023/01/03508.0700.008.045016,0850.31%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音