元大美債20年 (00679B)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.11
漲跌
▲0.01
漲幅
+0.03%
成交量
35,875張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	29.12	4	29.13	29.11	-2	54,465	0.00%
2024/05/22	30.1	29.14	5	29.13	29.10	25.1	54,692	0.05%
2024/05/21	25	29.02	0	0.00	29.03	25	54,901	0.05%
2024/05/20	19.2	29.09	0	0.00	29.08	19.2	55,107	0.03%
2024/05/17	21.3	29.26	0	0.00	29.24	21.3	54,967	0.04%
2024/05/16	4	29.62	6	29.61	29.63	-2	55,012	0.00%
2024/05/15	6	29.24	0	0.00	29.24	6	54,727	0.01%
2024/05/14	40	29.18	0	0.00	29.21	40	55,677	0.07%
2024/05/13	64.3	29.19	0	0.00	29.18	64.3	56,199	0.11%
2024/05/10	6	29.32	0	0.00	29.31	6	56,234	0.01%
2024/05/09	23.1	29.11	1	29.09	29.11	22.1	56,551	0.04%
2024/05/08	3	29.29	0	0.00	29.28	3	56,787	0.01%
2024/05/07	13.1	29.13	4	29.09	29.22	9.1	56,789	0.02%
2024/05/03	20.1	28.72	0	0.00	28.74	20.1	56,767	0.04%
2024/05/02	7	28.76	0	0.00	28.77	7	56,967	0.01%
2024/04/30	3	28.81	0	0.00	28.84	3	57,249	0.01%
2024/04/29	12	28.67	10	28.66	28.66	2	57,549	0.00%
2024/04/26	21	28.48	0	0.00	28.49	21	57,911	0.04%
2024/04/25	17	28.67	0	0.00	28.64	17	58,143	0.03%
2024/04/24	61	28.76	0	0.00	28.76	61	58,290	0.10%
2024/04/23	0	0.00	15	28.90	28.92	-15	58,627	-0.03%
2024/04/22	21	28.78	1.1	28.76	28.77	19.9	58,621	0.03%
2024/04/19	13	29.00	0	0.00	29.01	13	58,297	0.02%
2024/04/18	11	28.83	0	0.00	28.78	11	57,342	0.02%
2024/04/17	12.2	28.60	4	28.61	28.60	8.2	57,234	0.01%
2024/04/16	6	28.78	3	28.78	28.79	3	56,887	0.01%
2024/04/15	11.2	28.98	0	0.00	28.93	11.2	56,372	0.02%
2024/04/12	10.3	28.86	0	0.00	28.88	10.3	56,216	0.02%
2024/04/11	24.4	28.94	0	0.00	28.95	24.4	55,570	0.04%
2024/04/09	7.3	29.21	0	0.00	29.23	7.3	54,092	0.01%
2024/04/08	105.6	29.20	0	0.00	29.15	105.6	53,756	0.20%	大買/鉅額交易
2024/04/03	15.4	29.45	0	0.00	29.43	15.4	52,309	0.03%
2024/04/02	20.2	29.68	0.7	29.68	29.65	19.5	51,291	0.04%
2024/04/01	5.2	29.97	0	0.00	29.97	5.2	50,511	0.01%
2024/03/29	2	30.00	0	0.00	30.00	2	50,392	0.00%
2024/03/28	1	29.97	23	29.94	29.97	-22	50,457	-0.04%
2024/03/27	3	29.80	0	0.00	29.80	3	50,703	0.01%
2024/03/26	14	29.69	0	0.00	29.71	14	51,035	0.03%
2024/03/25	9	29.84	15	29.84	29.79	-6	51,516	-0.01%
2024/03/22	3.6	29.58	3	29.67	29.65	0.6	51,688	0.00%
2024/03/21	17.3	29.40	0	0.00	29.39	17.3	52,363	0.03%
2024/03/20	7	29.38	0	0.00	29.44	7	52,708	0.01%
2024/03/19	18.5	29.35	10	29.32	29.38	8.5	52,315	0.02%
2024/03/18	33.3	29.40	1	29.38	29.36	32.3	51,729	0.06%
2024/03/15	44.2	29.43	0.3	29.42	29.42	43.9	51,120	0.09%
2024/03/14	22.5	29.74	1	29.73	29.68	21.5	50,777	0.04%
2024/03/13	13.5	29.81	0	0.00	29.81	13.5	50,611	0.03%
2024/03/12	7.3	30.02	0	0.00	30.02	7.3	50,987	0.01%
2024/03/11	5.4	30.05	0	0.00	30.06	5.4	51,210	0.01%
2024/03/08	2	30.06	0	0.00	30.06	2	51,006	0.00%
2024/03/07	2.8	30.06	12	30.06	30.04	-9.2	50,779	-0.02%
2024/03/06	22.2	29.90	32	29.90	29.88	-9.8	50,104	-0.02%
2024/03/05	11.1	29.64	0	0.00	29.63	11.1	49,480	0.02%
2024/03/04	3	29.62	0	0.00	29.65	3	49,211	0.01%
2024/03/01	9	29.63	1	29.63	29.60	8	48,607	0.02%
2024/02/29	0	0.00	31	29.59	29.53	-31	48,648	-0.06%
2024/02/27	5.2	29.57	0	0.00	29.56	5.2	48,340	0.01%
2024/02/26	20.2	29.95	3	29.95	29.95	17.2	47,914	0.04%
2024/02/23	13	29.56	0	0.00	29.56	13	47,324	0.03%
2024/02/22	7.1	29.54	5	29.51	29.55	2.1	47,178	0.00%
2024/02/21	8.2	29.57	4	29.57	29.56	4.2	47,085	0.01%
2024/02/20	21.1	29.53	0	0.00	29.55	21.1	46,833	0.05%
2024/02/19	43	29.54	7	29.52	29.54	36	47,001	0.08%
2024/02/16	19.1	29.57	0	0.00	29.56	19.1	47,109	0.04%
2024/02/15	25.7	29.56	0	0.00	29.59	25.7	46,799	0.05%
2024/02/05	42.1	30.09	6	30.07	30.10	36.1	45,637	0.08%
2024/02/02	0	0.00	10	30.56	30.52	-10	45,351	-0.02%
2024/02/01	6	30.32	7	30.32	30.36	-1	45,559	0.00%
2024/01/31	1	30.03	7	30.03	30.11	-6	45,581	-0.01%
2024/01/30	1.2	29.73	3	29.71	29.79	-1.8	44,970	0.00%
2024/01/29	16	29.40	0	0.00	29.41	16	44,694	0.04%
2024/01/26	2.3	29.46	0.2	29.48	29.48	2.1	44,431	0.00%
2024/01/25	13	29.23	0	29.34	29.33	13	44,402	0.03%
2024/01/24	11.1	29.42	0	0.00	29.47	11.1	43,966	0.03%
2024/01/23	1	29.54	0	0.00	29.61	1	43,585	0.00%
2024/01/22	4.2	29.56	0	0.00	29.57	4.2	43,020	0.01%
2024/01/19	25.1	29.42	5.1	29.42	29.41	20	42,481	0.05%
2024/01/18	2	29.84	0	0.00	29.84	2	41,559	0.00%
2024/01/17	11.4	29.87	0.1	29.90	29.86	11.3	41,127	0.03%
2024/01/16	22	30.17	5	30.12	30.15	17	40,356	0.04%
2024/01/15	2	30.23	0	0.00	30.30	2	40,278	0.00%
2024/01/12	1	30.08	0	0.00	30.07	1	40,302	0.00%
2024/01/11	29.2	29.99	0	0.00	30.01	29.2	40,587	0.07%
2024/01/10	14.3	30.04	0.8	30.07	30.06	13.5	40,520	0.03%
2024/01/08	22.6	29.99	0	0.00	29.98	22.6	40,143	0.06%
2024/01/05	5.3	30.37	0	0.00	30.35	5.3	39,661	0.01%
2024/01/04	2	30.68	2	30.67	30.66	0	39,450	0.00%
2024/01/03	1	30.61	0	0.00	30.60	1	39,342	0.00%
2024/01/02	15.1	30.63	0	0.00	30.61	15.1	39,095	0.04%
2023/12/29	2	30.83	2	30.88	30.85	0	38,907	0.00%
2023/12/28	0	0.00	2	30.89	30.91	-2	39,567	-0.01%
2023/12/27	2.1	30.82	7	30.82	30.83	-4.9	39,514	-0.01%
2023/12/26	17.1	30.91	2	30.90	30.89	15.1	39,961	0.04%
2023/12/25	13.2	30.82	0	0.00	30.79	13.2	40,371	0.03%
2023/12/22	13	30.94	1	30.95	30.99	12	40,346	0.03%
2023/12/21	1	31.28	0	0.00	31.26	1	40,321	0.00%
2023/12/20	12.3	31.19	1	31.19	31.17	11.3	40,043	0.03%
2023/12/19	10.2	31.21	0	0.00	31.22	10.2	40,090	0.03%
2023/12/18	24	31.20	20	31.37	31.42	4	39,163	0.01%
2023/12/15	3	30.89	10	30.88	30.92	-7	37,851	-0.02%
2023/12/14	6	30.64	12	30.71	30.64	-6	36,498	-0.02%
2023/12/13	4	30.00	0	0.00	30.00	4	36,317	0.01%
2023/12/12	14	29.85	0	0.00	29.90	14	36,173	0.04%
2023/12/11	5.1	29.82	7	29.84	29.90	-1.9	35,787	-0.01%
2023/12/08	15	29.95	5	29.99	30.04	10	35,169	0.03%
2023/12/07	6	30.22	2	30.30	30.11	4	34,632	0.01%
2023/12/06	2.6	29.81	15	29.84	29.78	-12.4	33,524	-0.04%
2023/12/05	0	0.00	2	29.31	29.33	-2	32,569	-0.01%
2023/12/04	14.5	29.12	0	29.15	29.14	14.5	32,078	0.05%
2023/12/01	12	28.75	0.1	28.82	28.80	11.9	31,721	0.04%
2023/11/30	21.3	28.90	0	0.00	28.86	21.3	31,340	0.07%
2023/11/29	3.1	28.69	6.1	28.65	28.67	-3	30,931	-0.01%
2023/11/27	16.1	28.37	0	0.00	28.35	16.1	30,066	0.05%
2023/11/24	1	28.52	0	0.00	28.52	1	29,639	0.00%
2023/11/22	15	28.45	0	0.00	28.47	15	28,970	0.05%
2023/11/21	3	28.53	0	0.00	28.54	3	28,719	0.01%
2023/11/20	32.3	28.54	0	0.00	28.42	32.3	28,229	0.11%
2023/11/17	2.1	28.57	0	28.62	28.55	2.1	27,873	0.01%
2023/11/16	32.2	28.49	0.1	28.51	28.50	32.1	27,668	0.12%
2023/11/15	4	29.09	0	0.00	29.04	4	27,102	0.01%
2023/11/14	5	28.53	0.1	28.64	28.63	5	26,494	0.02%
2023/11/13	22.2	28.47	0	0.00	28.45	22.2	26,043	0.09%
2023/11/10	6	28.58	0	0.00	28.62	6	25,521	0.02%
2023/11/09	0.1	29.02	21	29.01	29.03	-20.9	25,038	-0.08%
2023/11/08	2	28.48	1	28.48	28.49	1	24,380	0.00%
2023/11/07	8.1	28.19	0	0.00	28.18	8.1	24,001	0.03%
2023/11/06	4.1	28.32	1	28.34	28.32	3.1	23,914	0.01%
2023/11/03	10.2	28.28	0	0.00	28.27	10.2	23,752	0.04%
2023/11/02	1	27.85	0	27.87	27.85	1	23,576	0.00%
2023/11/01	5.1	27.38	0	0.00	27.36	5.1	23,421	0.02%
2023/10/30	5	27.72	0	0.00	27.72	5	25,122	0.02%
2023/10/27	0	0.00	3	27.86	27.82	-3	25,628	-0.01%
2023/10/26	43	27.47	0	0.00	27.48	43	26,293	0.16%
2023/10/25	3	28.00	15	27.97	27.93	-12	27,463	-0.04%
2023/10/24	0	0.00	83	27.68	27.75	-83	27,714	-0.30%
2023/10/23	10.2	27.23	0	0.00	27.24	10.2	27,872	0.04%
2023/10/20	20.9	27.40	1	27.46	27.45	19.9	28,112	0.07%
2023/10/19	8.5	27.60	3	27.61	27.59	5.5	28,139	0.02%
2023/10/18	5.2	27.98	0	0.00	27.92	5.2	27,889	0.02%
2023/10/17	32.1	28.11	0	0.00	28.08	32.1	27,939	0.11%
2023/10/16	2	28.46	1	28.47	28.43	1	27,791	0.00%
2023/10/13	1	28.27	0	0.00	28.34	1	27,873	0.00%
2023/10/11	123	28.16	0	0.00	28.20	123	27,868	0.44%	大買/鉅額交易
2023/10/06	2.1	27.88	0	0.00	27.85	2.1	27,889	0.01%
2023/10/05	6	28.03	0	0.00	28.02	6	28,019	0.02%
2023/10/04	19.2	27.68	121	27.71	27.61	-101.8	27,890	-0.36%	大賣/鉅額交易
2023/10/03	6.5	28.32	1	28.32	28.30	5.5	27,543	0.02%
2023/10/02	13.3	28.43	0	0.00	28.44	13.3	27,782	0.05%
2023/09/28	13.3	28.52	3.1	28.50	28.52	10.2	27,459	0.04%
2023/09/27	121	28.75	0	0.00	28.71	121	26,859	0.45%	大買/鉅額交易
2023/09/26	20	28.70	2	28.70	28.73	18	26,542	0.07%
2023/09/25	13	29.20	0	0.00	29.18	13	25,726	0.05%
2023/09/22	9.9	29.22	0	0.00	29.20	9.9	25,473	0.04%
2023/09/21	2.2	29.94	0	0.00	29.95	2.2	24,300	0.01%
2023/09/20	12.4	30.00	0	0.00	30.01	12.4	24,118	0.05%
2023/09/19	0.4	30.12	15	30.14	30.10	-14.6	24,050	-0.06%
2023/09/18	27.7	30.04	0	0.00	30.02	27.7	24,174	0.11%
2023/09/15	3.6	30.17	0	0.00	30.16	3.6	23,837	0.02%
2023/09/13	0	0.00	2	30.29	30.25	-2	23,823	-0.01%
2023/09/12	18	30.26	0	0.00	30.24	18	23,990	0.08%
2023/09/11	8.6	30.32	0	0.00	30.28	8.6	23,994	0.04%
2023/09/08	0	0.00	30	30.41	30.44	-30	24,193	-0.12%
2023/09/07	1	30.32	0	0.00	30.30	1	24,513	0.00%
2023/09/06	0.5	30.32	0	0.00	30.30	0.5	24,907	0.00%
2023/09/05	0.2	30.49	0	0.00	30.43	0.2	24,929	0.00%
2023/09/04	4.8	30.49	0	0.00	30.48	4.8	25,665	0.02%
2023/09/01	5	30.75	1	30.80	30.76	4	26,127	0.02%
2023/08/31	8.4	30.75	1	30.73	30.79	7.4	26,843	0.03%
2023/08/30	1	30.62	0	0.00	30.64	1	27,437	0.00%
2023/08/29	1	30.50	0.2	30.55	30.48	0.8	27,642	0.00%
2023/08/28	0	0.00	1	30.38	30.47	-1	27,726	0.00%
2023/08/25	1.1	30.42	0	0.00	30.31	1.1	27,798	0.00%
2023/08/24	5.1	30.52	0	0.00	30.48	5.1	27,888	0.02%
2023/08/23	1.1	30.25	0	0.00	30.26	1.1	28,066	0.00%
2023/08/22	23.1	30.02	7	30.02	30.00	16.1	28,107	0.06%
2023/08/21	4	30.21	0	0.00	30.20	4	28,116	0.01%
2023/08/18	6.2	30.34	5	30.33	30.33	1.2	28,509	0.00%
2023/08/17	16.2	30.43	0	0.00	30.40	16.2	28,661	0.06%
2023/08/16	3.5	30.66	0	0.00	30.67	3.5	28,746	0.01%
2023/08/15	6	30.98	0	0.00	30.97	6	28,897	0.02%
2023/08/14	3.1	31.02	0	31.04	31.00	3.1	28,786	0.01%
2023/08/11	6.4	31.06	0	0.00	31.02	6.4	28,818	0.02%
2023/08/10	50	31.22	0	0.00	31.20	50	28,641	0.17%
2023/08/09	9.1	31.23	12.1	31.23	31.28	-3	28,697	-0.01%
2023/08/08	27.1	31.08	20	31.11	31.12	7.1	28,683	0.02%
2023/08/07	29	31.19	1	31.09	31.16	28	28,546	0.10%
2023/08/04	30	30.71	1.1	30.82	30.89	28.9	28,435	0.10%
2023/08/02	19.2	31.23	0	0.00	31.23	19.2	27,270	0.07%
2023/08/01	22.6	31.44	0.1	31.52	31.50	22.5	26,730	0.08%
2023/07/31	6	31.23	0	0.00	31.22	6	26,444	0.02%
2023/07/28	17.2	31.22	0	0.00	31.22	17.2	25,963	0.07%
2023/07/27	6.3	31.52	0	0.00	31.53	6.3	24,734	0.03%
2023/07/26	8.5	31.57	0	0.00	31.56	8.5	24,679	0.03%
2023/07/25	24	31.70	0	0.00	31.66	24	24,567	0.10%
2023/07/24	8	31.76	0	0.00	31.77	8	24,276	0.03%
2023/07/21	3	31.61	0	0.00	31.63	3	24,233	0.01%
2023/07/20	4	31.76	0	0.00	31.76	4	24,133	0.02%
2023/07/19	10	31.60	1	31.58	31.59	9	24,071	0.04%
2023/07/18	1	31.33	0	0.00	31.35	1	24,029	0.00%
2023/07/17	22	31.33	0	0.00	31.37	22	23,949	0.09%
2023/07/14	3	31.36	0	0.00	31.29	3	23,971	0.01%
2023/07/13	6	31.26	0	0.00	31.18	6	24,421	0.02%
2023/07/12	0	0.00	0.2	31.15	31.11	-0.2	24,875	0.00%
2023/07/11	0	31.09	1	31.13	31.12	-1	25,167	0.00%
2023/07/10	11.6	31.00	0	0.00	31.00	11.6	25,210	0.05%
2023/07/07	6	31.20	0	0.00	31.18	6	24,832	0.02%
2023/07/06	0	31.52	0	0.00	31.51	0	24,531	0.00%
2023/07/04	5	31.78	12.5	31.77	31.76	-7.5	24,717	-0.03%
2023/07/03	1	31.75	0	0.00	31.77	1	25,237	0.00%
2023/06/30	0.2	31.61	0	0.00	31.59	0.2	25,243	0.00%
2023/06/26	0.1	31.91	2	31.91	31.91	-1.9	26,090	-0.01%
2023/06/21	0.1	31.76	5.1	31.73	31.75	-5	26,042	-0.02%
2023/06/20	3	31.34	0	0.00	31.39	3	26,056	0.01%
2023/06/19	6	31.48	0	0.00	31.52	6	26,352	0.02%
2023/06/16	0	0.00	35	31.40	31.45	-35	26,341	-0.13%
2023/06/15	7	31.26	3	31.29	31.22	4	26,335	0.02%
2023/06/14	3	31.15	0	0.00	31.16	3	26,416	0.01%
2023/06/13	1.2	31.35	0	0.00	31.32	1.2	26,325	0.00%
2023/06/08	11	31.03	0.1	31.04	31.03	10.9	26,079	0.04%
2023/06/07	6	31.42	0	0.00	31.43	6	25,535	0.02%
2023/06/06	12	31.21	0	0.00	31.19	12	24,926	0.05%
2023/06/05	24.5	31.29	0	0.00	31.33	24.5	24,247	0.10%
2023/06/02	3	31.77	0	0.00	31.73	3	23,686	0.01%
2023/06/01	1	31.85	0	0.00	31.77	1	23,531	0.00%
2023/05/31	11	31.79	0	0.00	31.82	11	23,580	0.05%
2023/05/30	3	31.82	0	0.00	31.82	3	23,607	0.01%
2023/05/29	0	0.00	1	31.82	31.81	-1	23,570	0.00%
2023/05/26	7	31.61	0	0.00	31.77	7	23,405	0.03%
2023/05/25	11	31.62	0	0.00	31.63	11	23,293	0.05%
2023/05/24	17.7	31.78	0	31.76	31.76	17.7	23,212	0.08%
2023/05/23	2	31.97	8	32.00	31.96	-6	22,788	-0.03%
2023/05/22	2.1	32.09	5	32.09	32.10	-2.9	22,667	-0.01%
2023/05/19	0	32.28	0.1	32.26	32.26	-0.1	22,778	0.00%
2023/05/18	4	32.40	0	0.00	32.40	4	23,106	0.02%
2023/05/17	9	32.40	0.1	32.43	32.41	8.9	23,089	0.04%
2023/05/16	20.2	32.69	0	0.00	32.69	20.2	22,935	0.09%
2023/05/15	10.5	32.72	0	0.00	32.75	10.5	23,086	0.05%
2023/05/12	0	0.00	0.2	32.86	32.85	-0.2	23,034	0.00%
2023/05/11	0.2	32.67	1	32.66	32.64	-0.8	22,998	0.00%
2023/05/10	4	32.45	0	0.00	32.47	4	23,154	0.02%
2023/05/09	3	32.56	0	0.00	32.51	3	23,131	0.01%
2023/05/08	42	32.67	0	0.00	32.73	42	22,965	0.18%
2023/05/05	30	32.61	2	32.60	32.63	28	22,861	0.12%
2023/05/04	50	32.77	0	0.00	32.81	50	22,766	0.22%
2023/05/03	20.1	32.63	28	32.65	32.65	-7.9	22,497	-0.04%
2023/05/02	15.5	32.30	0.1	32.32	32.28	15.5	22,469	0.07%
2023/04/28	0	32.33	0	0.00	32.46	0	22,157	0.00%
2023/04/27	8	32.56	0	0.00	32.51	8	21,946	0.04%
2023/04/26	0	0.00	11	32.76	32.76	-11	21,833	-0.05%
2023/04/24	10	32.16	0	0.00	32.15	10	21,529	0.05%
2023/04/21	0	0.00	1	32.22	32.29	-1	21,366	0.00%
2023/04/20	0	0.00	1	32.03	32.02	-1	21,292	0.00%
2023/04/19	12	31.87	0	31.92	31.89	12	21,155	0.06%
2023/04/18	18.5	31.78	0	0.00	31.79	18.5	20,833	0.09%
2023/04/17	19	32.04	0	0.00	32.04	19	20,121	0.09%
2023/04/14	21	32.28	0	0.00	32.25	21	19,428	0.11%
2023/04/13	5.5	32.50	0	0.00	32.52	5.5	18,837	0.03%
2023/04/12	2.5	32.55	0	0.00	32.53	2.5	18,565	0.01%
2023/04/11	1	32.56	2	32.55	32.56	-1	18,418	-0.01%
2023/04/10	3	32.73	0	0.00	32.73	3	18,318	0.02%
2023/04/07	2	32.94	7	32.94	32.89	-5	17,987	-0.03%
2023/04/06	4	32.76	0	0.00	32.89	4	17,653	0.02%
2023/03/31	1	31.71	10	31.71	31.75	-9	17,021	-0.05%
2023/03/30	5	31.64	0	0.00	31.63	5	16,909	0.03%
2023/03/29	1	31.55	0	0.00	31.66	1	16,981	0.01%
2023/03/28	8	31.71	0	0.00	31.69	8	17,005	0.05%
2023/03/23	10	32.15	0	32.15	32.09	10	16,034	0.06%
2023/03/22	7	32.03	0	0.00	32.04	7	15,925	0.04%
2023/03/21	1	32.41	0	0.00	32.41	1	15,512	0.01%
2023/03/20	0	0.00	2	32.49	32.50	-2	15,479	-0.01%
2023/03/17	2	32.10	0	0.00	32.18	2	15,356	0.01%
2023/03/16	0	0.00	2	32.38	32.39	-2	15,256	-0.01%
2023/03/15	3	31.82	0	0.00	31.82	3	15,058	0.02%
2023/03/14	2	32.13	2	32.17	32.15	0	14,841	0.00%
2023/03/13	4	31.86	2	31.85	31.79	2	14,632	0.01%
2023/03/08	1	31.06	0	0.00	31.10	1	14,307	0.01%
2023/03/07	5	31.04	0	0.00	31.05	5	14,291	0.03%
2023/03/06	4	31.18	1	31.17	31.13	3	14,205	0.02%
2023/03/03	4	30.77	0	0.00	30.82	4	14,115	0.03%
2023/03/02	3	30.88	0	0.00	30.89	3	14,064	0.02%
2023/03/01	6	31.03	0	0.00	31.04	6	13,904	0.04%
2023/02/24	7	31.11	0	0.00	31.21	7	13,776	0.05%
2023/02/23	6	31.00	0	0.00	30.96	6	13,649	0.04%
2023/02/22	16	30.94	0	0.00	30.96	16	13,500	0.12%
2023/02/21	1	31.09	0	0.00	31.10	1	13,359	0.01%
2023/02/20	6	31.05	0	0.00	31.09	6	13,242	0.05%
2023/02/17	12	30.72	0	0.00	30.73	12	13,028	0.09%
2023/02/16	3	31.10	0	0.00	31.10	3	12,570	0.02%
2023/02/15	1	31.67	0	0.00	31.76	1	12,047	0.01%
2023/02/13	1	31.36	0	0.00	31.40	1	11,804	0.01%
2023/02/10	1	31.60	0	0.00	31.67	1	11,543	0.01%
2023/02/09	1	31.78	0	0.00	31.78	1	11,317	0.01%
2023/02/07	3	31.94	0	0.00	31.98	3	10,812	0.03%
2023/02/06	7	32.04	10	32.08	32.08	-3	10,564	-0.03%
2023/02/03	0	0.00	0.1	32.38	32.41	-0.1	10,212	0.00%
2023/02/02	0	0.00	0	32.20	32.15	0	9,981	0.00%
2023/01/31	3	32.08	0	0.00	32.04	3	9,628	0.03%
2023/01/30	1	32.27	1	32.23	32.30	0	9,417	0.00%
2023/01/17	12	32.12	0	0.00	32.17	12	9,252	0.13%
2023/01/16	3.1	32.27	0	0.00	32.26	3.1	9,154	0.03%
2023/01/13	5	32.42	0	0.00	32.50	5	8,999	0.06%
2023/01/11	0	0.00	0	31.91	31.88	0	8,691	0.00%
2023/01/06	0	31.72	0	0.00	31.71	0	8,302	0.00%
2023/01/05	5	31.72	0	31.75	31.53	5	8,241	0.06%
2023/01/03	5	30.99	0	0.00	31.00	5	8,069	0.06%