• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.42
  • 漲跌
    ▼0.13
  • 漲幅
    -1.52%
  • 成交量
    27,999張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.0018.558.55-180,9750.00%
2024/12/0900.00108.688.69-1082,081-0.01%
2024/12/0600.00298.698.69-2983,168-0.03%
2024/12/0300.000.18.598.56-0.187,3290.00%
2024/12/022.18.5300.008.522.187,5200.00%
2024/11/2700.00208.308.30-2088,554-0.02%
2024/11/2500.0018.138.12-186,6700.00%
2024/11/2258.0000.008.01587,7870.01%
2024/11/2168.0200.008.02688,9460.01%
2024/11/1927.9900.008.00291,7860.00%
2024/11/1200.0018.298.40-197,1530.00%
2024/11/1100.00608.268.25-6097,581-0.06%
2024/11/08668.2100.008.186698,5580.07%
2024/11/0758.0268.048.06-199,2740.00%
2024/11/06268.0718.058.132599,1440.03%
2024/11/0518.3700.008.37197,4420.00%
2024/11/0428.2900.008.312101,6670.00%
2024/11/0128.4018.408.431106,2360.00%
2024/10/2968.2700.008.286109,5090.01%
2024/10/2828.2000.008.202109,9150.00%
2024/10/2438.3300.008.363109,5140.00%
2024/10/2348.3008.318.294109,2000.00%
2024/10/2278.3400.008.307109,0670.01%
2024/10/2128.6500.008.672107,2560.00%
2024/10/1828.650.38.658.641.8107,8450.00%
2024/10/1758.8700.008.885107,1050.00%
2024/10/1658.8800.008.885107,7550.00%
2024/10/1513.18.700.18.798.6913106,9210.01%
2024/10/141.18.6128.608.62-1106,5610.00%
2024/10/111.18.7700.008.761.1106,7960.00%
2024/10/097.18.9200.008.917.1106,0220.01%
2024/10/08528.9518.928.9751105,3380.05%
2024/10/0711.19.0629.069.069.1104,5160.01%
2024/10/0429.2600.009.282102,9380.00%
2024/10/01129.4669.479.466101,3150.01%
2024/09/3000.000.19.509.50-0.1101,2770.00%
2024/09/2709.4429.429.43-2101,0320.00%
2024/09/2639.3900.009.423101,4680.00%
2024/09/2489.56289.559.52-20101,400-0.02%
2024/09/23279.5200.009.5327100,7740.03%
2024/09/2029.6700.009.68299,2860.00%
2024/09/19189.71609.739.73-4297,908-0.04%
2024/09/181010.01210.0010.01895,0200.01%
2024/09/1600.00309.919.93-3093,775-0.03%
2024/09/1339.9500.009.96392,6910.00%
2024/09/1269.9400.009.94692,3510.01%
2024/09/111210.02210.0310.121090,3300.01%
2024/09/10339.8600.009.863388,4450.04%
2024/09/0919.72209.719.70-1987,881-0.02%
2024/09/06269.8200.009.862686,5720.03%
2024/09/0519.66249.659.67-2384,542-0.03%
2024/09/0400.0049.499.52-483,5520.00%
2024/09/03249.26339.259.27-981,998-0.01%
2024/09/0279.25219.269.25-1481,699-0.02%
2024/08/3079.4200.009.42780,8520.01%
2024/08/2929.4800.009.46280,6280.00%
2024/08/2859.5200.009.52580,0300.01%
2024/08/2799.5400.009.54979,6800.01%
2024/08/2629.6369.649.62-479,570-0.01%
2024/08/23249.5500.009.552478,7400.03%
2024/08/22169.6600.009.701677,4660.02%
2024/08/21129.69149.709.71-276,0610.00%
2024/08/2029.4700.009.47274,6020.00%
2024/08/19159.4900.009.531573,4450.02%
2024/08/16109.4400.009.491072,5970.01%
2024/08/15219.59589.599.63-3771,167-0.05%
2024/08/14199.5629.479.591769,0400.02%
2024/08/1339.3600.009.36366,5680.00%
2024/08/12129.3639.349.38966,0570.01%
2024/08/09509.2000.009.225064,8800.08%
2024/08/07199.4200.009.421960,8030.03%
2024/08/06109.65249.669.70-1458,594-0.02%
2024/08/05419.8359.819.883654,2170.07%
2024/08/02219.2829.279.271949,4560.04%
2024/08/01139.0529.109.061147,1030.02%
2024/07/2918.7400.008.72144,7890.00%
2024/07/2218.7300.008.72143,2210.00%
2024/07/19108.7600.008.751042,6600.02%
2024/07/1878.86798.858.85-7241,721-0.17%
2024/07/1700.00108.918.90-1041,348-0.02%
2024/07/1200.0068.798.81-639,984-0.02%
2024/07/1148.6100.008.62439,1580.01%
2024/07/0858.5700.008.57539,8030.01%
2024/07/0458.45158.458.44-1040,479-0.02%
2024/07/0388.2900.008.29839,9370.02%
2024/07/0158.4200.008.44539,1010.01%
2024/06/2848.7600.008.73438,6930.01%
2024/06/2758.66158.698.69-1038,550-0.03%
2024/06/26108.8900.008.891038,0010.03%
2024/06/2500.0068.968.98-638,148-0.02%
2024/06/2158.86208.858.86-1538,186-0.04%
2024/06/2058.9300.008.92538,5350.01%
2024/06/1958.9900.009.00538,9150.01%
2024/06/1800.00178.878.86-1739,272-0.04%
2024/06/1498.8200.008.80939,5870.02%
2024/06/1368.5928.638.59439,0060.01%
2024/06/1258.49128.488.52-739,112-0.02%
2024/06/1168.4088.388.37-239,138-0.01%
2024/06/0618.7500.008.73140,3290.00%
2024/06/0500.00188.628.61-1840,020-0.04%
2024/06/0400.00108.438.43-1039,840-0.03%
2024/05/3198.1000.008.10940,5030.02%
2024/05/3057.9400.007.99540,4360.01%
2024/05/2938.1018.128.13240,1800.00%
2024/05/2300.008038.478.45-80341,125-1.95% 大賣/鉅額交易
2024/05/2068.4400.008.44641,6970.01%
2024/05/1758.5500.008.54542,0290.01%
2024/05/1658.6400.008.65542,3770.01%
2024/05/1300.0018.228.22-145,7320.00%
2024/05/0718.2900.008.29149,6040.00%
2024/04/3000.0018.028.01-150,0700.00%
2024/04/2617.8017.807.81050,6250.00%
2024/04/25917.8900.007.879151,2370.18%
2024/04/2428.0000.007.99250,9050.00%
2024/04/1800.0008.078.09051,7970.00%
2024/04/174627.9200.007.9246252,0180.89% 大買/鉅額交易
2024/04/1638.0100.008.01352,1180.01%
2024/04/12618.1600.008.176153,0440.11%
2024/04/1128.2800.008.28253,6750.00%
2024/04/0868.4500.008.44654,9280.01%
2024/04/0358.6600.008.66554,5550.01%
2024/04/02168.7900.008.761654,7230.03%
2024/04/0129.0000.009.04253,9100.00%
2024/03/2919.0100.009.03154,0810.00%
2024/03/2728.9000.008.90255,2260.00%
2024/03/2618.8800.008.89155,6560.00%
2024/03/25338.9600.008.973355,9230.06%
2024/03/2148.7600.008.75458,0740.01%
2024/03/1918.7400.008.75161,4100.00%
2024/03/1818.7800.008.78160,9580.00%
2024/03/1548.8000.008.80461,1400.01%
2024/03/1429.0100.008.99260,8490.00%
2024/03/1319.11309.119.10-2961,484-0.05%
2024/03/1219.2700.009.30161,7250.00%
2024/03/1100.00109.329.32-1062,898-0.02%
2024/03/0819.3359.309.34-463,413-0.01%
2024/03/0729.3300.009.29263,5590.00%
2024/03/0619.2059.189.20-463,610-0.01%
2024/03/0518.9900.009.02163,6870.00%
2024/03/0419.0100.009.03164,2090.00%
2024/03/01158.9500.008.931564,0240.02%
2024/02/2918.8200.008.83163,8210.00%
2024/02/2718.8900.008.90163,6710.00%
2024/02/2619.0200.009.02163,6210.00%
2024/02/2318.6800.008.68162,9430.00%
2024/02/22508.6500.008.655063,3190.08%
2024/02/2128.7200.008.73263,0950.00%
2024/02/202538.6700.008.7025363,2430.40% 大買/鉅額交易
2024/02/1998.7500.008.76963,2200.01%
2024/02/16118.7800.008.781164,2970.02%
2024/02/15708.8700.008.847063,6920.11%
2024/02/0529.2900.009.28262,1980.00%
2024/02/0229.6900.009.69261,4100.00%
2024/02/01109.4800.009.491061,3020.02%
2024/01/2918.9400.008.93158,1350.00%
2024/01/2558.8100.008.88558,8660.01%
2024/01/19268.8500.008.882658,7610.04%
2024/01/16209.341269.359.36-10658,059-0.18% 大賣/鉅額交易
2024/01/09109.5300.009.541056,9540.02%
2024/01/05229.5600.009.542255,5230.04%
2024/01/04209.8300.009.812054,3040.04%
2024/01/0319.8500.009.86153,2540.00%
2023/12/29710.1500.0010.13752,2600.01%
2023/12/2800.00610.2310.24-653,083-0.01%
2023/12/25610.0500.0010.02652,1820.01%
2023/12/212010.3200.0010.332050,9890.04%
2023/12/1910410.1900.0010.2510450,8750.20% 大買/鉅額交易
2023/12/188210.27210.3210.378049,7420.16%
2023/12/155810.0200.0010.045847,4450.12%
2023/12/1249.3300.009.36442,6750.01%
2023/12/1149.2800.009.27441,9870.01%
2023/12/0859.411009.399.41-9541,146-0.23%
2023/12/07279.5100.009.432739,8890.07%
2023/12/06829.2200.009.238237,6700.22%
2023/12/05278.9100.008.922735,9920.08%
2023/12/0118.6058.608.62-434,418-0.01%
2023/11/3028.7700.008.72233,5380.01%
2023/11/2100.0038.498.50-330,362-0.01%
2023/11/1500.0018.428.38-129,2400.00%
2023/11/0918.3618.358.37026,8510.00%
2023/11/02107.6800.007.691025,7760.04%
2023/10/2757.4600.007.45527,0770.02%
2023/10/2600.00587.217.20-5826,525-0.22%
2023/10/1917.3600.007.36125,8970.00%
2023/10/1717.7900.007.70125,3420.00%
2023/10/1317.8800.007.94124,8350.00%
2023/10/0527.8900.007.90223,9520.01%
2023/10/0417.6200.007.59123,4480.00%
2023/10/0318.0400.008.03122,4760.00%
2023/09/2828.2500.008.28222,7960.01%
2023/09/2618.3800.008.41122,2060.00%
2023/09/2128.9900.009.00221,0640.01%
2023/09/0600.0039.309.30-321,786-0.01%
2023/09/0500.0039.459.46-321,652-0.01%
2023/09/0419.5000.009.49122,0430.00%
2023/08/2419.5800.009.59123,1630.00%
2023/08/2299.1089.109.09123,3310.00%
2023/08/1719.3200.009.30123,9160.00%
2023/08/1139.7600.009.76324,9320.01%
2023/08/1029.9700.009.96225,4800.01%
2023/08/0919.9400.0010.01125,7190.00%
2023/08/0859.8700.009.87525,8990.02%
2023/08/04349.6800.009.693425,8340.13%
2023/08/02510.2900.0010.27524,6010.02%
2023/07/282210.3900.0010.452224,0520.09%
2023/07/2500.000.110.8810.85-0.123,8760.00%
2023/07/210.110.9000.0010.870.124,1550.00%
2023/07/20111.072011.0911.05-1924,260-0.08%
2023/07/19010.94110.9110.96-124,3210.00%
2023/07/1800.00010.8310.85024,3720.00%
2023/07/17010.8800.0010.84024,4520.00%
2023/07/14210.8800.0010.87224,6200.01%
2023/07/13110.72610.7010.70-524,924-0.02%
2023/07/12110.5600.0010.56125,0270.00%
2023/07/11110.510.210.4810.520.825,1610.00%
2023/07/1027.210.40210.3810.3925.225,1740.10%
2023/07/07610.5900.0010.61624,8150.02%
2023/07/06610.8600.0010.85624,4400.02%
2023/07/0400.00211.1211.11-224,017-0.01%
2023/06/30410.9800.0010.99424,4060.02%
2023/06/20111.0400.0011.03124,1900.00%
2023/06/1900.00111.1611.16-124,4350.00%
2023/06/15210.9700.0010.99224,5560.01%
2023/06/08410.9100.0010.92425,5680.02%
2023/06/0700.00511.2511.27-525,407-0.02%
2023/06/0600.00411.0911.07-425,212-0.02%
2023/06/05111.066.511.0611.05-5.525,162-0.02%
2023/06/020.511.3300.0011.320.524,9180.00%
2023/05/31311.2000.0011.20324,5920.01%
2023/05/292210.920.210.9710.9621.924,2610.09%
2023/05/260.110.8200.0010.850.124,0940.00%
2023/05/250.110.9100.0010.890.123,7820.00%
2023/05/19511.1400.0011.16522,7250.02%
2023/05/18311.3900.0011.37322,0510.01%
2023/05/161011.5100.0011.521020,8540.05%
2023/05/15111.6800.0011.65120,1520.00%
2023/05/12111.8700.0011.88119,8580.01%
2023/05/10711.5300.0011.51719,3340.04%
2023/05/081211.8500.0011.861218,0900.07%
2023/05/05511.9200.0011.91518,0680.03%
2023/05/041012.11212.0812.09818,1160.04%
2023/04/28311.7200.0011.83316,6550.02%
2023/04/18211.6300.0011.62215,0700.01%
2023/01/13212.4800.0012.4825,3960.04%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音