國泰20年美債 (00687B)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.32
漲跌
▼0.17
漲幅
-0.54%
成交量
37,565張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	31.31	3.4	31.31	31.32	-0.4	73,982	0.00%
2024/12/10	5.1	31.50	0	0.00	31.49	5.1	75,849	0.01%
2024/12/09	7	31.74	1	31.71	31.78	6	77,104	0.01%
2024/12/06	16.1	31.68	1	31.68	31.68	15.1	77,958	0.02%
2024/12/05	4.2	31.53	8	31.48	31.58	-3.9	79,285	0.00%
2024/12/04	31	31.30	599	31.39	31.25	-568	80,272	-0.71%	大賣/鉅額交易
2024/12/03	15	31.67	27	31.64	31.65	-12	81,116	-0.01%
2024/12/02	10	31.53	136.1	31.44	31.51	-126.1	81,793	-0.15%	大賣/鉅額交易
2024/11/29	13	31.23	28	31.23	31.28	-15	82,135	-0.02%
2024/11/28	3	31.16	11	31.17	31.17	-8	82,719	-0.01%
2024/11/27	62	30.96	2	30.92	30.95	60	83,066	0.07%
2024/11/26	507	30.99	11	31.00	30.90	496	83,188	0.60%	大買/鉅額交易
2024/11/25	7	30.64	0	0.00	30.58	7	83,299	0.01%
2024/11/22	0	0.00	1.1	30.40	30.42	-1.1	84,380	0.00%
2024/11/20	0	0.00	5	30.29	30.29	-5	86,308	-0.01%
2024/11/19	3	30.28	0	0.00	30.28	3	87,122	0.00%
2024/11/18	15	30.27	2	30.27	30.25	13	88,218	0.01%
2024/11/14	8.8	30.11	0	0.00	30.18	8.8	92,600	0.01%
2024/11/13	13.4	30.47	3	30.47	30.44	10.4	94,813	0.01%
2024/11/12	5	30.87	51	30.87	30.94	-46	95,713	-0.05%
2024/11/11	28	30.55	0	0.00	30.61	28	95,206	0.03%
2024/11/08	0.1	30.32	5	30.31	30.31	-5	95,538	-0.01%
2024/11/07	4.5	30.20	19	30.16	30.11	-14.5	96,769	-0.01%
2024/11/06	97.1	30.09	15	30.17	30.16	82.1	96,864	0.08%
2024/11/05	0	0.00	1	30.49	30.50	-1	94,994	0.00%
2024/11/04	17	30.23	2	30.21	30.23	15	100,240	0.01%
2024/11/01	14	30.50	0	0.00	30.54	14	102,845	0.01%
2024/10/30	8	30.48	0	0.00	30.45	8	103,587	0.01%
2024/10/29	0	0.00	3	30.37	30.38	-3	104,205	0.00%
2024/10/28	34	30.31	10	30.30	30.29	24	104,486	0.02%
2024/10/25	1	30.65	16	30.66	30.78	-15	103,753	-0.01%
2024/10/24	5	30.48	1	30.42	30.48	4	103,613	0.00%
2024/10/23	21	30.45	0	0.00	30.35	21	103,547	0.02%
2024/10/22	81	30.40	0	0.00	30.35	81	102,718	0.08%
2024/10/21	29	30.90	2	30.93	30.91	27	100,823	0.03%
2024/10/18	55	31.04	30	31.02	31.03	25	100,327	0.02%
2024/10/17	49.3	31.50	1	31.47	31.47	48.3	99,374	0.05%
2024/10/16	76.3	31.47	46	31.44	31.45	30.3	99,317	0.03%
2024/10/15	81.1	31.13	8	31.15	31.12	73.1	98,875	0.07%
2024/10/14	12.6	31.00	34	31.00	30.99	-21.5	98,399	-0.02%
2024/10/11	31.2	31.23	0	0.00	31.21	31.2	97,753	0.03%
2024/10/09	46.6	31.49	0	0.00	31.43	46.6	97,287	0.05%
2024/10/08	69.5	31.50	6	31.46	31.53	63.5	96,656	0.07%
2024/10/07	26.4	31.73	56	31.74	31.73	-29.6	95,524	-0.03%
2024/10/04	13	31.94	40	31.96	31.93	-27	94,409	-0.03%
2024/10/01	0.3	32.15	36	32.09	32.10	-35.7	93,833	-0.04%
2024/09/30	55.9	31.99	0	0.00	31.98	55.9	93,493	0.06%
2024/09/27	46.3	31.99	5	32.02	31.99	41.3	92,761	0.04%
2024/09/26	80.8	32.08	360	32.09	32.06	-279.2	91,875	-0.30%	大賣/鉅額交易
2024/09/25	50.5	32.27	80	32.29	32.28	-29.5	91,563	-0.03%
2024/09/24	136.8	32.51	10	32.52	32.37	126.8	90,828	0.14%	大買/鉅額交易
2024/09/23	89.6	32.43	0	0.00	32.42	89.6	90,464	0.10%
2024/09/20	10.7	32.64	35	32.58	32.61	-24.3	89,650	-0.03%
2024/09/19	63.9	32.75	235	32.74	32.73	-171.1	88,616	-0.19%	大賣/鉅額交易
2024/09/18	43.4	33.12	0	0.00	33.17	43.4	86,705	0.05%
2024/09/16	133	33.42	50	33.41	33.43	83	85,779	0.10%	大買/
2024/09/13	5	33.52	1	33.53	33.53	4	84,691	0.00%
2024/09/12	175	33.54	302	33.55	33.59	-127	83,870	-0.15%	大買/大賣/鉅額交易
2024/09/11	219	33.73	13	33.78	33.78	206	82,783	0.25%	大買/鉅額交易
2024/09/10	380	33.43	33	33.37	33.46	347	81,570	0.43%	大買/鉅額交易
2024/09/09	38	33.09	36	33.04	33.08	2	80,920	0.00%
2024/09/06	55.1	33.20	17	33.14	33.18	38.1	80,288	0.05%
2024/09/05	68.3	32.99	11	33.00	33.00	57.3	79,161	0.07%
2024/09/04	15	32.72	7	32.71	32.74	8	79,422	0.01%
2024/09/03	25	32.30	0	0.00	32.28	25	78,282	0.03%
2024/09/02	5.1	32.20	0	0.00	32.22	5.1	77,542	0.01%
2024/08/30	8	32.31	0	0.00	32.37	8	77,166	0.01%
2024/08/29	47	32.46	0	0.00	32.42	47	76,832	0.06%
2024/08/28	6	32.49	0.3	32.50	32.51	5.7	76,222	0.01%
2024/08/27	4	32.48	0	0.00	32.47	4	75,922	0.01%
2024/08/26	11.1	32.56	210	32.50	32.55	-199	75,467	-0.26%	大賣/鉅額交易
2024/08/23	22	32.52	0	0.00	32.53	22	75,189	0.03%
2024/08/22	3	32.69	1	32.70	32.72	2	74,045	0.00%
2024/08/21	7	32.70	10	32.68	32.71	-3	73,169	0.00%
2024/08/20	15.1	32.35	50	32.35	32.35	-34.9	72,158	-0.05%
2024/08/19	71	32.47	25	32.46	32.43	46	71,054	0.06%
2024/08/16	38	32.65	1	32.63	32.63	37	68,722	0.05%
2024/08/15	233.9	32.90	4	32.94	32.87	229.9	66,218	0.35%	大買/鉅額交易
2024/08/14	17	32.66	0	0.00	32.69	17	63,628	0.03%
2024/08/13	63	32.51	0	0.00	32.45	63	62,395	0.10%
2024/08/12	36.1	32.41	4	32.40	32.45	32.1	62,293	0.05%
2024/08/09	55.1	32.13	0	0.00	32.16	55.1	61,435	0.09%
2024/08/08	10.1	32.50	100	32.50	32.50	-89.9	59,623	-0.15%
2024/08/07	11.1	32.80	0	0.00	32.78	11.1	58,779	0.02%
2024/08/06	30.1	33.10	75	33.07	33.18	-44.9	57,260	-0.08%
2024/08/05	106.3	33.54	37	33.56	33.40	69.3	51,835	0.13%	大買/
2024/08/02	8.1	32.60	25	32.60	32.62	-17	48,544	-0.03%
2024/08/01	5	32.16	10	32.22	32.17	-5	47,708	-0.01%
2024/07/31	6	31.82	0	0.00	31.84	6	47,058	0.01%
2024/07/30	7	31.73	6	31.72	31.71	1	46,850	0.00%
2024/07/29	0	0.00	5	31.64	31.62	-5	46,715	-0.01%
2024/07/26	7	31.34	0	0.00	31.34	7	46,595	0.02%
2024/07/23	3	31.50	11	31.50	31.51	-8	46,437	-0.02%
2024/07/22	26	31.57	12	31.56	31.64	14	46,633	0.03%
2024/07/19	47	31.59	300	31.59	31.59	-253	46,381	-0.55%	大賣/鉅額交易
2024/07/18	1	31.61	0	0.00	31.62	1	46,252	0.00%
2024/07/17	57.1	31.68	0	0.00	31.67	57.1	46,003	0.12%
2024/07/16	5	31.29	57	31.36	31.39	-52	46,052	-0.11%
2024/07/15	5	31.27	46	31.25	31.29	-41	46,978	-0.09%
2024/07/12	6	31.28	4	31.36	31.40	2	46,761	0.00%
2024/07/11	7	31.10	0	0.00	31.07	7	46,807	0.02%
2024/07/10	1	31.08	0	0.00	31.07	1	47,108	0.00%
2024/07/09	32.3	31.10	0	0.00	31.15	32.3	47,342	0.07%
2024/07/08	1	30.89	31	30.88	30.88	-30	47,925	-0.06%
2024/07/05	0	0.00	10	30.73	30.74	-10	49,105	-0.02%
2024/07/04	1.1	30.82	50	30.83	30.77	-48.9	48,840	-0.10%
2024/07/03	3	30.63	0	0.00	30.63	3	48,770	0.01%
2024/07/02	21	30.51	0	0.00	30.52	21	49,474	0.04%
2024/07/01	34	30.69	6	30.65	30.71	28	49,236	0.06%
2024/06/28	15.2	31.17	5	31.14	31.17	10.2	48,647	0.02%
2024/06/27	16	31.18	2	31.17	31.15	14	48,610	0.03%
2024/06/26	0	0.00	25	31.44	31.47	-25	47,815	-0.05%
2024/06/25	98	31.48	0	0.00	31.51	98	48,022	0.20%
2024/06/24	31	31.34	0	0.00	31.32	31	47,812	0.06%
2024/06/21	30	31.26	50	31.24	31.25	-20	47,802	-0.04%
2024/06/20	17.1	31.50	103	31.44	31.37	-85.9	48,035	-0.18%	大賣/
2024/06/19	11	31.89	22	31.87	31.90	-11	47,706	-0.02%
2024/06/18	23	31.66	0	0.00	31.67	23	47,906	0.05%
2024/06/17	9	31.72	30	31.74	31.71	-21	47,643	-0.04%
2024/06/14	15	31.56	9	31.55	31.55	6	47,748	0.01%
2024/06/13	2	31.15	58.1	31.12	31.15	-56.1	47,667	-0.12%
2024/06/12	8	30.95	0	0.00	30.98	8	48,287	0.02%
2024/06/11	49	30.79	0	0.00	30.74	49	48,531	0.10%
2024/06/07	26	31.29	14	31.30	31.31	12	47,760	0.03%
2024/06/06	40	31.33	22	31.28	31.28	18	47,840	0.04%
2024/06/05	34.3	31.18	17	31.13	31.12	17.3	47,957	0.04%
2024/06/04	517	30.76	11	30.77	30.81	506	47,870	1.06%	大買/鉅額交易
2024/06/03	1	30.45	0	0.00	30.44	1	48,327	0.00%
2024/05/31	0	0.00	4	30.26	30.28	-4	48,687	-0.01%
2024/05/30	13.5	29.91	0	0.00	29.99	13.5	48,993	0.03%
2024/05/29	30.5	30.11	0	0.00	30.11	30.5	49,455	0.06%
2024/05/28	4.1	30.45	0	0.00	30.45	4.1	49,231	0.01%
2024/05/27	10	30.50	3	30.53	30.51	7	49,880	0.01%
2024/05/24	6	30.53	0	0.00	30.51	6	50,501	0.01%
2024/05/23	0	0.00	5	30.63	30.63	-5	51,199	-0.01%
2024/05/22	1	30.66	0	0.00	30.63	1	51,431	0.00%
2024/05/21	2	30.51	0	0.00	30.56	2	51,948	0.00%
2024/05/20	8	30.60	2	30.60	30.60	6	52,150	0.01%
2024/05/16	2	30.81	0	0.00	30.82	2	53,014	0.00%
2024/05/14	40	30.37	0	0.00	30.40	40	55,610	0.07%
2024/05/13	3	30.37	0	0.00	30.37	3	56,986	0.01%
2024/05/10	1	30.53	4	30.51	30.48	-3	57,718	-0.01%
2024/05/09	1	30.28	0	0.00	30.28	1	58,439	0.00%
2024/05/08	1	30.49	5.5	30.49	30.44	-4.5	59,024	-0.01%
2024/05/07	4	30.35	3	30.26	30.39	1	59,587	0.00%
2024/05/06	1	30.08	9	30.07	30.12	-8	60,102	-0.01%
2024/05/03	17	29.86	0	0.00	29.87	17	60,286	0.03%
2024/05/02	2	29.92	3	29.91	29.93	-1	61,189	0.00%
2024/04/30	12	29.94	0	0.00	29.99	12	61,587	0.02%
2024/04/29	6.1	29.82	0	0.00	29.82	6.1	61,881	0.01%
2024/04/26	10	29.59	0	0.00	29.64	10	62,155	0.02%
2024/04/25	14	29.77	0	0.00	29.74	14	62,780	0.02%
2024/04/24	16.1	29.87	0	0.00	29.91	16.1	62,732	0.03%
2024/04/22	25.1	29.89	3	29.88	29.91	22.1	63,000	0.04%
2024/04/19	0	0.00	6.1	30.32	30.19	-6.1	62,871	-0.01%
2024/04/17	12.1	29.71	0	0.00	29.72	12.1	61,668	0.02%
2024/04/16	11.1	29.91	0	0.00	29.91	11.1	61,526	0.02%
2024/04/15	0	0.00	2	30.10	30.04	-2	60,927	0.00%
2024/04/12	26.5	29.98	50	29.96	29.99	-23.5	61,168	-0.04%
2024/04/11	24.1	30.09	0	0.00	30.09	24.1	60,795	0.04%
2024/04/10	0.1	30.56	0	0.00	30.54	0.1	59,466	0.00%
2024/04/09	4.1	30.38	0	0.00	30.40	4.1	59,537	0.01%
2024/04/08	16.5	30.31	15	30.33	30.28	1.5	59,842	0.00%
2024/04/03	7.1	30.58	0	0.00	30.56	7.1	58,926	0.01%
2024/04/02	38.3	30.82	1	30.82	30.77	37.3	58,574	0.06%
2024/03/29	0	0.00	1	31.17	31.17	-1	57,954	0.00%
2024/03/28	0	0.00	9	31.13	31.15	-9	58,284	-0.02%
2024/03/26	1	30.80	0	0.00	30.86	1	59,387	0.00%
2024/03/25	2.2	30.90	0	0.00	30.89	2.2	59,904	0.00%
2024/03/21	18.5	30.52	0	0.00	30.51	18.5	60,875	0.03%
2024/03/20	3	30.56	0	0.00	30.58	3	61,696	0.00%
2024/03/19	41	30.46	0	0.00	30.50	41	62,407	0.07%
2024/03/18	75	30.56	0	0.00	30.53	75	61,786	0.12%
2024/03/15	57	30.82	0	0.00	30.88	57	61,896	0.09%
2024/03/14	2	31.14	0	0.00	31.11	2	61,124	0.00%
2024/03/13	8	31.23	0	0.00	31.25	8	61,311	0.01%
2024/03/12	0	0.00	3	31.45	31.47	-3	61,555	0.00%
2024/03/11	19	31.54	0	0.00	31.55	19	61,675	0.03%
2024/03/08	4	31.53	21	31.53	31.56	-17	61,366	-0.03%
2024/03/07	0	0.00	24	31.51	31.52	-24	60,926	-0.04%
2024/03/06	10	31.28	1	31.31	31.32	9	60,102	0.01%
2024/03/05	50	30.97	0	0.00	31.05	50	59,753	0.08%
2024/03/04	7	31.01	0	0.00	31.02	7	59,533	0.01%
2024/03/01	11	30.89	0	0.00	30.89	11	58,678	0.02%
2024/02/29	7	30.84	0	0.00	30.74	7	58,276	0.01%
2024/02/27	17	30.86	0	0.00	30.84	17	57,624	0.03%
2024/02/26	500	31.00	1	31.00	31.01	499	56,979	0.88%	大買/鉅額交易
2024/02/23	8	30.49	0	0.00	30.50	8	56,211	0.01%
2024/02/22	289	30.45	1	30.44	30.49	288	55,850	0.52%	大買/鉅額交易
2024/02/21	20	30.54	0	0.00	30.54	20	55,514	0.04%
2024/02/20	10	30.48	0	0.00	30.50	10	55,426	0.02%
2024/02/19	14	30.45	0	0.00	30.45	14	55,316	0.03%
2024/02/16	6	30.52	0	0.00	30.50	6	54,965	0.01%
2024/02/15	17	30.54	0	0.00	30.62	17	53,762	0.03%
2024/02/05	49	31.19	0	0.00	31.21	49	51,844	0.09%
2024/02/02	2	31.64	5	31.70	31.70	-3	50,707	-0.01%
2024/02/01	0	0.00	11	31.49	31.49	-11	50,113	-0.02%
2024/01/31	3	31.13	1	31.18	31.18	2	49,319	0.00%
2024/01/30	32	30.75	5	30.80	30.86	27	48,583	0.06%
2024/01/29	12.5	30.46	0	0.00	30.46	12.5	48,071	0.03%
2024/01/26	15	30.55	0	0.00	30.58	15	47,399	0.03%
2024/01/25	13	30.31	0	0.00	30.42	13	47,194	0.03%
2024/01/24	5.5	30.54	0.4	30.55	30.58	5.1	46,023	0.01%
2024/01/23	3	30.72	0	0.00	30.77	3	45,563	0.01%
2024/01/22	10	30.65	0	0.00	30.73	10	45,156	0.02%
2024/01/19	11	30.54	0	0.00	30.51	11	44,671	0.02%
2024/01/18	2	31.00	0	0.00	31.01	2	43,947	0.00%
2024/01/17	1.2	31.02	0	0.00	31.05	1.2	43,682	0.00%
2024/01/16	21	31.29	5	31.23	31.31	16	43,772	0.04%
2024/01/15	5	31.37	0	0.00	31.39	5	43,756	0.01%
2024/01/12	5	31.18	0	0.00	31.22	5	43,666	0.01%
2024/01/11	30.1	31.07	0	0.00	31.09	30.1	44,211	0.07%
2024/01/10	0	0.00	2	31.14	31.12	-2	44,289	0.00%
2024/01/09	5	31.14	0	0.00	31.14	5	44,320	0.01%
2024/01/08	20	30.86	0	0.00	30.84	20	43,973	0.05%
2024/01/05	10	31.21	0	0.00	31.21	10	43,197	0.02%
2024/01/04	10.5	31.60	0	0.00	31.56	10.5	42,488	0.02%
2024/01/03	18.1	31.52	0	0.00	31.52	18.1	42,151	0.04%
2024/01/02	15	31.50	0	0.00	31.52	15	41,692	0.04%
2023/12/28	6	31.91	0	0.00	31.88	6	40,954	0.01%
2023/12/26	25	31.85	0	0.00	31.83	25	39,896	0.06%
2023/12/22	5.5	31.93	550	31.97	31.95	-544.5	39,114	-1.39%	大賣/鉅額交易
2023/12/19	0	32.18	0	0.00	32.12	0	37,296	0.00%
2023/12/18	560.1	32.08	9	32.25	32.28	551.1	36,311	1.52%	大買/鉅額交易
2023/12/15	2	32.19	0	0.00	32.21	2	34,713	0.01%
2023/12/13	26	31.23	13	31.23	31.21	13	31,798	0.04%
2023/12/12	5	31.15	0	0.00	31.18	5	31,408	0.02%
2023/12/11	0.5	31.14	0	0.00	31.17	0.5	30,417	0.00%
2023/12/08	0	0.00	3	31.22	31.26	-3	29,693	-0.01%
2023/12/07	6	31.55	49	31.51	31.38	-43	28,655	-0.15%
2023/12/06	2	31.10	3	31.11	31.08	-1	27,609	0.00%
2023/12/05	1	30.62	3	30.58	30.61	-2	26,731	-0.01%
2023/12/04	10.1	30.36	0	0.00	30.38	10.1	26,231	0.04%
2023/12/01	11	30.00	23	29.95	30.02	-12	25,987	-0.05%
2023/11/30	10	30.14	1	30.10	30.07	9	25,760	0.03%
2023/11/29	0	0.00	2	29.89	29.91	-2	25,528	-0.01%
2023/11/27	3	29.58	2	29.58	29.54	1	24,956	0.00%
2023/11/24	10	29.74	0	0.00	29.73	10	24,532	0.04%
2023/11/23	0	0.00	21	29.99	29.96	-21	24,279	-0.09%
2023/11/22	5	29.65	0	0.00	29.65	5	24,042	0.02%
2023/11/21	0	0.00	0.1	29.74	29.78	-0.1	23,900	0.00%
2023/11/20	12	29.62	0	0.00	29.57	12	23,863	0.05%
2023/11/16	10	29.70	0	0.00	29.69	10	23,349	0.04%
2023/11/15	5	30.07	2.1	30.09	30.01	2.9	23,104	0.01%
2023/11/13	1.1	29.41	0	0.00	29.44	1.1	22,950	0.00%
2023/11/10	36	29.51	0	0.00	29.58	36	22,894	0.16%
2023/11/09	0	0.00	4	30.08	30.10	-4	22,733	-0.02%
2023/11/08	3	29.57	2	29.52	29.56	1	22,594	0.00%
2023/11/06	1	29.28	5	29.30	29.29	-4	22,581	-0.02%
2023/11/03	17	29.30	3	29.29	29.29	14	22,428	0.06%
2023/11/02	0	0.00	6	28.85	28.84	-6	22,283	-0.03%
2023/11/01	1	28.14	600	28.12	28.17	-599	22,172	-2.70%	大賣/鉅額交易
2023/10/30	35	28.27	0	0.00	28.26	35	23,421	0.15%
2023/10/27	452	28.43	0	0.00	28.41	452	23,514	1.92%	大買/鉅額交易
2023/10/26	9	28.01	0	0.00	27.99	9	23,448	0.04%
2023/10/25	5	28.58	18	28.59	28.55	-13	23,630	-0.06%
2023/10/24	10	28.32	1	28.34	28.36	9	23,416	0.04%
2023/10/23	125.1	27.77	10	27.75	27.76	115.1	22,850	0.50%	大買/鉅額交易
2023/10/20	19.1	27.98	0	0.00	27.98	19.1	22,356	0.09%
2023/10/19	17.4	28.19	0	0.00	28.18	17.4	21,967	0.08%
2023/10/18	12.1	28.88	1	28.85	28.87	11.1	21,120	0.05%
2023/10/17	15.2	29.00	0	0.00	28.99	15.2	20,798	0.07%
2023/10/16	0	0.00	1	29.41	29.44	-1	20,192	0.00%
2023/10/13	7	29.25	0	0.00	29.27	7	20,229	0.03%
2023/10/12	11	29.76	0	0.00	29.74	11	20,127	0.05%
2023/10/06	1	28.94	0	0.00	28.92	1	20,182	0.00%
2023/10/04	13	28.77	0	0.00	28.72	13	20,139	0.06%
2023/10/03	11	29.45	1	29.51	29.47	10	19,839	0.05%
2023/10/02	2.5	29.63	2	29.65	29.65	0.5	19,947	0.00%
2023/09/28	7.2	29.76	1	29.80	29.77	6.2	20,349	0.03%
2023/09/26	5.3	29.90	1	29.96	29.99	4.3	20,235	0.02%
2023/09/25	1	30.46	0	0.00	30.42	1	19,744	0.01%
2023/09/22	17	30.36	0	0.00	30.38	17	19,949	0.09%
2023/09/21	1	30.85	0	0.00	30.94	1	19,334	0.01%
2023/09/20	0.2	31.04	0	0.00	31.05	0.2	19,067	0.00%
2023/09/18	45.3	31.00	0	0.00	30.97	45.3	19,168	0.24%
2023/09/15	0.2	31.25	0	0.00	31.24	0.2	18,866	0.00%
2023/09/12	2	31.25	0	0.00	31.29	2	18,678	0.01%
2023/09/11	0.6	31.35	0	0.00	31.31	0.6	18,755	0.00%
2023/09/06	1.1	31.20	0	0.00	31.24	1.1	19,175	0.01%
2023/09/04	8.6	31.52	0	0.00	31.51	8.6	19,703	0.04%
2023/08/29	0	0.00	0.2	31.60	31.61	-0.2	19,729	0.00%
2023/08/24	0	0.00	0.2	31.56	31.43	-0.2	20,118	0.00%
2023/08/22	1	30.70	6	30.69	30.72	-5	20,150	-0.02%
2023/08/21	10	30.97	1	31.02	30.92	9	20,712	0.04%
2023/08/18	1	31.11	7	31.09	31.14	-6	20,913	-0.03%
2023/08/17	5	31.10	0	0.00	31.07	5	21,528	0.02%
2023/08/16	11	31.44	0	0.00	31.41	11	21,642	0.05%
2023/08/15	5	31.53	0	0.00	31.52	5	22,017	0.02%
2023/08/14	5	31.62	0	0.00	31.62	5	22,130	0.02%
2023/08/11	7	31.67	0	0.00	31.65	7	22,259	0.03%
2023/08/10	21.1	31.99	0	0.00	31.97	21.1	22,177	0.10%
2023/08/09	0	0.00	0.1	31.99	32.05	-0.1	22,302	0.00%
2023/08/07	1	31.78	0	0.00	31.81	1	22,050	0.00%
2023/08/04	30	31.52	0	0.00	31.51	30	22,031	0.14%
2023/08/02	7	32.29	0	0.00	32.29	7	21,274	0.03%
2023/07/31	0.2	32.39	0	0.00	32.39	0.2	20,529	0.00%
2023/07/28	2.3	32.38	0	0.00	32.43	2.3	20,414	0.01%
2023/07/27	21	32.72	0	0.00	32.73	21	19,743	0.11%
2023/07/26	1	32.81	0	0.00	32.79	1	19,769	0.01%
2023/07/25	3	32.96	0	0.00	32.89	3	19,748	0.02%
2023/07/14	10	32.78	0	0.00	32.75	10	19,331	0.05%
2023/07/10	0.5	32.39	0	0.00	32.37	0.5	19,347	0.00%
2023/07/07	0.1	32.62	0	0.00	32.62	0.1	19,112	0.00%
2023/07/06	0.2	32.96	0	0.00	32.97	0.2	18,863	0.00%
2023/07/04	3	33.24	0	0.00	33.27	3	18,287	0.02%
2023/06/30	0.1	33.05	0	0.00	33.02	0.1	17,886	0.00%
2023/06/26	0	0.00	5	33.36	33.37	-5	17,246	-0.03%
2023/06/16	0	0.00	1	32.77	32.80	-1	16,553	-0.01%
2023/06/14	10.1	32.50	0	0.00	32.48	10.1	16,166	0.06%
2023/06/12	0	0.00	3	32.63	32.65	-3	15,554	-0.02%
2023/06/08	3.3	32.34	0	0.00	32.35	3.3	15,078	0.02%
2023/06/07	3	32.88	0	0.00	32.87	3	14,307	0.02%
2023/06/05	0.1	32.55	0	0.00	32.53	0.1	13,960	0.00%
2023/05/29	13	32.37	0	0.00	32.26	13	12,873	0.10%
2023/05/26	12	32.11	0	0.00	32.18	12	12,635	0.09%
2023/05/25	10.1	32.17	0	0.00	32.17	10.1	12,402	0.08%
2023/05/23	0.2	32.19	0	0.00	32.15	0.2	11,237	0.00%
2023/05/22	0.1	32.40	0	0.00	32.38	0.1	10,455	0.00%
2023/05/19	5.3	32.60	0	0.00	32.61	5.3	9,831	0.05%
2023/05/18	0.3	32.95	0	0.00	32.92	0.3	9,206	0.00%
2023/05/11	0.1	33.20	1	33.22	33.19	-0.9	7,484	-0.01%
2023/05/10	1	33.02	0	0.00	33.00	1	7,363	0.01%
2023/05/09	5	33.10	0	0.00	33.20	5	6,976	0.07%
2023/05/02	1	33.20	0	0.00	33.22	1	6,024	0.02%
2023/04/26	2	33.92	0	0.00	33.94	2	5,531	0.04%
2023/04/24	1	33.14	0	0.00	33.15	1	5,339	0.02%
2023/04/19	2	33.25	0	0.00	33.30	2	5,081	0.04%
2023/04/18	1	33.18	0	0.00	33.19	1	4,860	0.02%
2023/04/17	2	33.59	0	0.00	33.57	2	4,538	0.04%
2023/04/07	1	34.51	0	0.00	34.50	1	3,598	0.03%