復華富時不動產 (00712)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.73
漲跌
▼0.12
漲幅
-1.22%
成交量
26,722張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	9.75	0	0.00	9.73	1	22,508	0.00%
2024/05/22	1	9.83	0	0.00	9.85	1	22,394	0.00%
2024/05/17	0	0.00	49	9.90	9.90	-49	23,223	-0.21%
2024/05/16	0	0.00	10	9.92	9.92	-10	23,210	-0.04%
2024/05/15	2	9.91	10	9.91	9.88	-8	23,372	-0.03%
2024/05/09	20	9.67	0	0.00	9.67	20	25,738	0.08%
2024/05/06	0	0.00	2	9.61	9.61	-2	25,393	-0.01%
2024/04/24	0	0.00	1	9.60	9.58	-1	25,355	0.00%
2024/04/19	10	9.23	0	0.00	9.23	10	25,018	0.04%
2024/04/18	6	9.22	0	0.00	9.20	6	24,687	0.02%
2024/04/17	30	9.20	0	0.00	9.21	30	24,538	0.12%
2024/04/16	4	9.30	2	9.30	9.30	2	23,691	0.01%
2024/04/12	5	9.45	0	0.00	9.44	5	23,380	0.02%
2024/04/11	27	9.38	0	0.00	9.40	27	23,486	0.11%
2024/04/10	0	0.00	4	9.66	9.67	-4	22,735	-0.02%
2024/04/01	0.5	9.76	0	0.00	9.75	0.5	23,634	0.00%
2024/03/27	0	0.00	2	9.64	9.64	-2	23,861	-0.01%
2024/03/22	0	0.00	31	9.69	9.73	-31	25,138	-0.12%
2024/03/21	0	0.00	2	9.60	9.60	-2	25,114	-0.01%
2024/03/20	0.5	9.47	50	9.47	9.48	-49.5	26,011	-0.19%
2024/03/19	2	9.48	0	0.00	9.50	2	26,548	0.01%
2024/03/18	2	9.63	13	9.63	9.65	-11	26,487	-0.04%
2024/03/15	1	9.56	0	0.00	9.59	1	26,232	0.00%
2024/03/14	0	0.00	10	9.68	9.68	-10	25,967	-0.04%
2024/03/12	7	9.66	0	0.00	9.66	7	26,081	0.03%
2024/03/08	1	9.57	0	0.00	9.56	1	26,146	0.00%
2024/03/07	2	9.53	30	9.52	9.53	-28	26,200	-0.11%
2024/03/06	1	9.50	0	0.00	9.50	1	26,081	0.00%
2024/03/05	17	9.47	0	0.00	9.47	17	25,895	0.07%
2024/03/04	2	9.62	0	0.00	9.61	2	25,294	0.01%
2024/03/01	23	9.57	0	0.00	9.57	23	25,241	0.09%
2024/02/29	8	9.41	0	0.00	9.40	8	24,943	0.03%
2024/02/23	0.2	9.41	0	0.00	9.41	0.2	24,185	0.00%
2024/02/22	5	9.37	0	0.00	9.38	5	24,255	0.02%
2024/02/21	1	9.36	0	0.00	9.36	1	24,114	0.00%
2024/02/20	1	9.45	0	0.00	9.46	1	23,743	0.00%
2024/02/19	2	9.38	0	0.00	9.41	2	23,784	0.01%
2024/02/16	55	9.41	0	0.00	9.42	55	24,231	0.23%
2024/02/15	36	9.32	0	0.00	9.31	36	23,870	0.15%
2024/02/05	36	9.54	19	9.54	9.56	17	22,495	0.08%
2024/02/02	1	9.68	50	9.67	9.65	-49	22,116	-0.22%
2024/02/01	3	9.66	0	0.00	9.70	3	21,759	0.01%
2024/01/30	0	0.00	6	9.97	9.98	-6	21,530	-0.03%
2024/01/26	2	9.87	0	0.00	9.87	2	22,597	0.01%
2024/01/25	19	9.83	5	9.83	9.83	14	23,211	0.06%
2024/01/24	4	9.86	5	9.88	9.88	-1	23,391	0.00%
2024/01/23	3	9.84	0	0.00	9.85	3	23,701	0.01%
2024/01/19	0	0.00	2	9.79	9.80	-2	24,729	-0.01%
2024/01/18	12	9.80	0	0.00	9.79	12	25,542	0.05%
2024/01/17	2	9.91	0	0.00	9.90	2	26,054	0.01%
2024/01/15	2	9.95	2	9.97	9.96	0	27,889	0.00%
2024/01/09	5	9.92	0	0.00	9.91	5	29,724	0.02%
2024/01/08	1	9.75	0	0.00	9.73	1	29,810	0.00%
2024/01/05	8	9.68	0	0.00	9.68	8	29,882	0.03%
2024/01/04	22	9.73	0	0.00	9.72	22	29,896	0.07%
2024/01/03	3.8	9.87	0	0.00	9.88	3.8	29,626	0.01%
2024/01/02	6	9.92	17	9.92	9.92	-11	29,870	-0.04%
2023/12/29	3.2	10.06	0	0.00	10.07	3.2	30,448	0.01%
2023/12/28	2	10.10	0	0.00	10.10	2	31,122	0.01%
2023/12/27	5	10.19	5	10.18	10.18	0	31,590	0.00%
2023/12/26	22	10.12	13	10.12	10.10	9	31,647	0.03%
2023/12/25	10.2	10.15	7	10.10	10.10	3.2	32,155	0.01%
2023/12/21	7	10.05	4	10.05	10.05	3	32,227	0.01%
2023/12/20	0	0.00	13	10.16	10.17	-13	31,809	-0.04%
2023/12/19	6	10.24	0	0.00	10.24	6	32,003	0.02%
2023/12/18	0.1	10.30	0	0.00	10.31	0.1	31,435	0.00%
2023/12/15	1.1	10.33	42	10.33	10.38	-40.9	30,891	-0.13%
2023/12/14	1	10.09	21	10.10	10.08	-20	29,738	-0.07%
2023/12/13	0	0.00	4	9.84	9.84	-4	29,274	-0.01%
2023/12/12	4	9.75	15	9.76	9.78	-11	29,339	-0.04%
2023/12/07	32	9.62	0	0.00	9.62	32	29,200	0.11%
2023/12/06	3	9.83	5	9.81	9.84	-2	28,639	-0.01%
2023/12/05	5	9.84	0	0.00	9.84	5	28,482	0.02%
2023/12/04	16	9.77	0.3	9.78	9.78	15.7	28,247	0.06%
2023/12/01	15	9.52	0	0.00	9.57	15	28,116	0.05%
2023/11/30	0.1	9.48	0	0.00	9.48	0.1	28,132	0.00%
2023/11/29	11.3	9.41	0	0.00	9.39	11.3	28,321	0.04%
2023/11/28	21	9.39	0	0.00	9.39	21	28,217	0.07%
2023/11/24	2	9.47	10	9.48	9.47	-8	28,218	-0.03%
2023/11/22	3	9.40	0	0.00	9.43	3	28,559	0.01%
2023/11/21	12	9.47	0	0.00	9.45	12	28,612	0.04%
2023/11/20	2	9.48	0	0.00	9.48	2	28,485	0.01%
2023/11/17	1	9.46	0	0.00	9.46	1	28,472	0.00%
2023/11/16	0	0.00	10	9.61	9.62	-10	28,263	-0.04%
2023/11/15	1	9.55	24	9.57	9.57	-23	28,184	-0.08%
2023/11/14	3	9.20	0	0.00	9.22	3	28,046	0.01%
2023/11/13	7	9.21	0	0.00	9.20	7	28,353	0.02%
2023/11/10	5	9.17	5	9.17	9.18	0	28,774	0.00%
2023/11/09	0	0.00	25	9.31	9.31	-25	28,795	-0.09%
2023/11/08	4	9.25	0	0.00	9.25	4	28,819	0.01%
2023/11/07	2	9.18	0	0.00	9.19	2	28,684	0.01%
2023/11/03	11	9.18	8	9.23	9.17	3	28,081	0.01%
2023/11/02	16	8.91	6	8.91	8.94	10	27,398	0.04%
2023/11/01	6	8.67	0	0.00	8.68	6	26,974	0.02%
2023/10/31	2	8.47	0	0.00	8.47	2	26,975	0.01%
2023/10/30	4	8.44	0	0.00	8.43	4	27,371	0.01%
2023/10/27	17	8.56	0	0.00	8.55	17	26,920	0.06%
2023/10/26	25	8.56	30	8.54	8.54	-5	26,727	-0.02%
2023/10/25	15	8.72	0	0.00	8.73	15	26,282	0.06%
2023/10/24	22	8.73	0	0.00	8.72	22	25,841	0.09%
2023/10/23	34	8.84	0	0.00	8.84	34	24,986	0.14%
2023/10/20	10	8.97	0	0.00	9.00	10	24,028	0.04%
2023/10/19	19	9.18	0	0.00	9.20	19	22,902	0.08%
2023/10/18	1	9.37	20	9.36	9.37	-19	22,823	-0.08%
2023/10/17	10	9.35	5	9.35	9.35	5	23,123	0.02%
2023/10/16	1	9.26	0	0.00	9.24	1	23,450	0.00%
2023/10/13	5	9.40	0	0.00	9.39	5	23,293	0.02%
2023/10/12	0	0.00	10	9.55	9.55	-10	23,330	-0.04%
2023/10/11	0	0.00	10	9.35	9.37	-10	23,518	-0.04%
2023/10/06	6	9.18	0	0.00	9.17	6	23,640	0.03%
2023/10/05	37	9.09	0	0.00	9.10	37	23,470	0.16%
2023/10/04	19	9.24	0	0.00	9.22	19	22,818	0.08%
2023/10/03	13.6	9.54	0	0.00	9.54	13.6	21,953	0.06%
2023/10/02	0	0.00	2	9.82	9.79	-2	21,556	-0.01%
2023/09/28	30	9.70	0	0.00	9.69	30	21,647	0.14%
2023/09/27	12	9.75	0	0.00	9.78	12	21,128	0.06%
2023/09/26	2	9.91	0	0.00	9.91	2	20,883	0.01%
2023/09/25	3	9.97	3	9.96	9.97	0	20,936	0.00%
2023/09/22	10	9.93	0	0.00	9.94	10	21,222	0.05%
2023/09/21	8	10.18	25	10.18	10.19	-17	20,811	-0.08%
2023/09/20	3	10.28	9	10.28	10.27	-6	20,917	-0.03%
2023/09/18	25	10.45	0	0.00	10.46	25	21,399	0.12%
2023/09/14	5	10.33	0	0.00	10.32	5	21,686	0.02%
2023/09/13	1	10.34	0	0.00	10.33	1	22,662	0.00%
2023/09/08	2	10.22	0	0.00	10.24	2	24,676	0.01%
2023/09/07	11	10.20	0	0.00	10.20	11	25,197	0.04%
2023/09/06	1	10.27	0	0.00	10.28	1	25,776	0.00%
2023/09/05	0	0.00	9	10.35	10.35	-9	26,139	-0.03%
2023/09/04	30	10.33	0	0.00	10.34	30	26,373	0.11%
2023/09/01	32	10.28	0	0.00	10.28	32	26,652	0.12%
2023/08/31	0	0.00	4	10.28	10.27	-4	26,990	-0.01%
2023/08/29	0	0.00	15	10.16	10.18	-15	27,673	-0.05%
2023/08/23	2	9.70	0	0.00	9.71	2	27,661	0.01%
2023/08/22	6	9.73	0	0.00	9.72	6	28,487	0.02%
2023/08/21	10	9.76	0	0.00	9.75	10	28,829	0.03%
2023/08/18	6	9.73	0	0.00	9.73	6	28,702	0.02%
2023/08/17	2	9.91	0	0.00	9.91	2	28,230	0.01%
2023/08/16	10	9.98	0	0.00	9.99	10	27,973	0.04%
2023/08/15	11	10.12	0	0.00	10.13	11	27,597	0.04%
2023/08/14	0	0.00	22	10.23	10.23	-22	27,515	-0.08%
2023/08/11	0	0.00	10	10.25	10.27	-10	27,499	-0.04%
2023/08/08	21	10.30	0	0.00	10.30	21	27,374	0.08%
2023/08/04	2.5	10.14	10	10.14	10.15	-7.6	27,231	-0.03%
2023/08/02	30	10.32	20	10.30	10.30	10	26,940	0.04%
2023/08/01	5	10.45	0	0.00	10.48	5	26,480	0.02%
2023/07/31	0	0.00	5	10.48	10.48	-5	26,823	-0.02%
2023/07/28	15	10.37	0	0.00	10.39	15	27,105	0.06%
2023/07/27	0	0.00	2	10.48	10.51	-2	27,721	-0.01%
2023/07/26	1	10.39	2	10.39	10.38	-1	27,606	0.00%
2023/07/25	0	0.00	10.1	10.40	10.39	-10.1	27,738	-0.04%
2023/07/24	1.1	10.29	0	0.00	10.30	1.1	27,821	0.00%
2023/07/21	0.1	10.39	0	0.00	10.35	0.1	28,195	0.00%
2023/07/20	2	10.47	0	0.00	10.46	2	27,950	0.01%
2023/07/19	4	10.33	0	0.00	10.32	4	27,709	0.01%
2023/07/18	2	10.15	0.1	10.14	10.11	2	27,330	0.01%
2023/07/17	10.1	10.04	0	0.00	10.04	10.1	27,213	0.04%
2023/07/14	10	10.05	0.1	10.03	10.06	10	27,333	0.04%
2023/07/13	10.1	9.99	12	9.99	9.98	-2	27,348	-0.01%
2023/07/12	42	9.95	20	9.96	9.96	22	27,652	0.08%
2023/07/11	0	0.00	22.3	9.90	9.92	-22.3	27,913	-0.08%
2023/07/07	3.1	9.55	0	0.00	9.58	3.1	28,356	0.01%
2023/07/06	4.1	9.72	0	0.00	9.71	4.1	28,384	0.01%
2023/07/03	5.1	9.84	0	0.00	9.87	5.1	28,348	0.02%
2023/06/30	15	9.79	0.1	9.84	9.84	14.9	28,265	0.05%
2023/06/29	1.1	9.78	2.3	9.78	9.75	-1.2	27,941	0.00%
2023/06/28	0	0.00	0.2	9.68	9.69	-0.2	27,564	0.00%
2023/06/27	0	0.00	10.2	9.54	9.54	-10.2	27,381	-0.04%
2023/06/26	9.2	9.37	0	0.00	9.40	9.2	27,277	0.03%
2023/06/21	10	9.62	11	9.60	9.62	-1	27,067	0.00%
2023/06/20	2	9.67	0	0.00	9.68	2	26,721	0.01%
2023/06/19	55.5	9.94	0	0.00	9.94	55.5	26,331	0.21%
2023/06/16	4	9.97	0.5	9.97	9.97	3.5	25,427	0.01%
2023/06/15	3.2	9.88	5	9.88	9.86	-1.8	24,870	-0.01%
2023/06/14	22.3	9.90	0	0.00	9.90	22.3	24,194	0.09%
2023/06/13	2	9.73	0.5	9.75	9.78	1.5	23,688	0.01%
2023/06/12	21.5	9.66	0	0.00	9.66	21.5	23,361	0.09%
2023/06/09	0	0.00	0.5	9.66	9.67	-0.5	22,879	0.00%
2023/06/08	1.5	9.60	9	9.61	9.60	-7.5	22,762	-0.03%
2023/06/07	22	9.51	0.1	9.50	9.50	22	22,803	0.10%
2023/06/06	0.1	9.32	0	0.00	9.31	0.1	22,297	0.00%
2023/06/05	11	9.41	0.2	9.42	9.42	10.8	22,049	0.05%
2023/06/02	1.2	9.17	1	9.16	9.17	0.2	21,515	0.00%
2023/05/31	1	9.00	0.3	8.96	8.99	0.7	21,462	0.00%
2023/05/30	0.1	8.89	0	0.00	8.87	0.1	21,590	0.00%
2023/05/29	0.2	8.88	10	8.87	8.88	-9.8	21,693	-0.05%
2023/05/26	22	8.67	0	0.00	8.65	22	21,530	0.10%
2023/05/25	8	8.87	0	0.00	8.86	8	20,669	0.04%
2023/05/23	2	9.04	0	0.00	9.05	2	20,225	0.01%
2023/05/15	5	8.74	0	0.00	8.76	5	19,268	0.03%
2023/05/08	1	8.79	0	0.00	8.78	1	18,861	0.01%
2023/05/05	2	8.60	2	8.60	8.60	0	18,587	0.00%
2023/05/04	3	8.79	0	0.00	8.79	3	18,077	0.02%
2023/05/03	10	8.89	0	0.00	8.88	10	17,465	0.06%
2023/05/02	5	9.12	0	0.00	9.12	5	16,300	0.03%
2023/04/27	6	8.96	0	0.00	8.96	6	15,901	0.04%
2023/04/26	4	8.98	0	0.00	8.98	4	15,586	0.03%
2023/04/19	3	9.04	0	0.00	9.03	3	14,324	0.02%
2023/04/18	1	9.12	0	0.00	9.11	1	13,894	0.01%
2023/04/17	9	9.03	0	0.00	9.01	9	13,423	0.07%
2023/04/14	1	9.08	0	0.00	9.11	1	12,686	0.01%
2023/04/13	7	9.10	0	0.00	9.09	7	12,059	0.06%
2023/04/12	10	9.23	0	0.00	9.22	10	11,351	0.09%
2023/04/11	5	9.22	0	0.00	9.33	5	11,098	0.05%
2023/04/07	1	9.62	0	0.00	9.54	1	10,521	0.01%
2023/03/30	10	9.69	0	0.00	9.72	10	9,710	0.10%
2023/03/29	0.6	9.64	0	0.00	9.65	0.6	9,754	0.01%
2023/03/27	1	9.65	0	0.00	9.65	1	9,821	0.01%
2023/03/24	3.2	9.65	0	0.00	9.64	3.2	9,784	0.03%
2023/03/23	0.2	9.78	0	0.00	9.76	0.2	9,490	0.00%
2023/03/22	0	0.00	1	9.82	9.81	-1	9,304	-0.01%
2023/03/20	3	9.83	0	0.00	9.92	3	8,950	0.03%
2023/03/17	1	9.83	0	0.00	9.85	1	8,744	0.01%
2023/03/15	2	9.92	0	0.00	9.91	2	8,264	0.02%
2023/03/13	1	10.00	0	0.00	9.99	1	7,756	0.01%
2023/03/10	5	10.05	0	0.00	10.13	5	7,213	0.07%
2023/03/08	1	10.27	0	0.00	10.26	1	6,557	0.02%
2023/03/06	1	10.24	0	0.00	10.34	1	6,133	0.02%
2023/03/03	1	10.17	0	0.00	10.18	1	5,950	0.02%
2023/03/02	2	10.23	0	0.00	10.20	2	5,581	0.04%
2023/02/22	1	10.45	0	0.00	10.51	1	4,551	0.02%
2023/01/30	0	0.00	0.1	10.81	10.82	-0.1	3,839	0.00%