元大台灣高息低波 (00713)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.5
漲跌
▼0.1
漲幅
-0.18%
成交量
5,808張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	54.65	54.55	-10	5,608	-0.18%
2024/04/19	3	54.57	0	0.00	54.40	3	5,579	0.05%
2024/04/16	5.1	54.15	0	0.00	54.05	5.1	5,445	0.09%
2024/04/15	0	55.25	0	0.00	55.20	0	5,329	0.00%
2024/04/12	0	0.00	0.1	55.25	55.35	-0.1	5,341	0.00%
2024/04/09	0.1	55.20	0	0.00	55.25	0.1	5,474	0.00%
2024/04/08	0.1	54.75	30	54.68	55.15	-29.9	5,492	-0.54%
2024/04/03	0.1	54.80	0	0.00	54.75	0.1	5,469	0.00%
2024/03/28	0.1	54.90	11	55.02	54.80	-10.9	5,604	-0.19%
2024/03/27	0	54.25	0	0.00	54.65	0	5,638	0.00%
2024/03/26	0.2	53.90	0	0.00	54.00	0.2	5,696	0.00%
2024/03/22	0	54.68	0	0.00	54.55	0	5,785	0.00%
2024/03/21	0	54.80	3	55.02	55.10	-3	5,819	-0.05%
2024/03/20	0	54.65	0	0.00	54.55	0	5,900	0.00%
2024/03/15	0	0.00	0.2	54.40	54.35	-0.2	5,877	0.00%
2024/03/14	2	54.00	25	54.00	54.00	-23	5,838	-0.39%
2024/03/08	0	0.00	1	53.10	52.65	-1	5,833	-0.02%
2024/03/07	1.2	52.73	1	52.70	52.90	0.2	5,753	0.00%
2024/03/05	0	0.00	1.1	52.26	52.25	-1.1	5,617	-0.02%
2024/03/04	5	51.80	0	0.00	51.90	5	5,566	0.09%
2024/02/27	0.1	51.30	0	0.00	51.25	0.1	5,428	0.00%
2024/02/26	0	0.00	1	51.35	51.40	-1	5,392	-0.02%
2024/02/16	0	0.00	0.1	50.50	50.50	-0.1	5,215	0.00%
2024/01/25	0	0.00	1	49.75	49.83	-1	5,009	-0.02%
2024/01/24	0	49.70	0	0.00	49.63	0	4,988	0.00%
2024/01/22	0	49.47	1	49.43	49.43	-1	5,041	-0.02%
2024/01/19	1	49.10	0.2	49.10	49.18	0.8	4,984	0.02%
2024/01/18	4.1	48.97	0	0.00	48.96	4.1	4,956	0.08%
2024/01/17	2	49.17	0	0.00	49.07	2	4,909	0.04%
2024/01/16	2	49.41	3	49.50	49.47	-1	4,826	-0.02%
2024/01/12	1	49.55	0	0.00	49.59	1	4,807	0.02%
2024/01/11	0	0.00	0.5	49.69	49.73	-0.5	4,815	-0.01%
2024/01/10	6.5	49.63	2.5	49.65	49.61	4	4,894	0.08%
2024/01/09	10	49.92	0	0.00	49.83	10	4,836	0.21%
2024/01/08	11	49.85	0	0.00	49.92	11	4,837	0.23%
2024/01/05	0	49.99	0	0.00	49.89	0	4,812	0.00%
2024/01/04	1	49.95	0	0.00	49.98	1	4,764	0.02%
2024/01/03	11.1	49.92	0	0.00	49.99	11.1	4,777	0.23%
2024/01/02	0	50.35	0	0.00	50.45	0	4,714	0.00%
2023/12/28	0	50.30	0	0.00	50.30	0	4,722	0.00%
2023/12/25	11.1	49.80	9	49.80	49.77	2.1	4,630	0.04%
2023/12/22	0	49.98	0	49.94	49.89	0	4,563	0.00%
2023/12/21	1	50.00	0	0.00	50.05	1	4,522	0.02%
2023/12/20	0	50.20	5	50.15	50.35	-5	4,458	-0.11%
2023/12/19	30.2	49.82	22	49.88	49.92	8.2	4,435	0.18%
2023/12/18	28	50.22	2	50.40	50.35	26	4,468	0.58%
2023/12/15	3	51.23	0	0.00	51.15	3	4,414	0.07%
2023/12/14	1	51.20	11	51.20	51.35	-10	4,325	-0.23%
2023/12/12	5	50.40	0	0.00	50.40	5	4,465	0.11%
2023/12/11	0.1	50.10	0	0.00	50.15	0.1	4,477	0.00%
2023/12/07	5	49.99	0	0.00	49.96	5	4,511	0.11%
2023/12/04	0	0.00	1	49.97	49.97	-1	4,616	-0.02%
2023/12/01	0	0.00	17	49.69	49.65	-17	4,635	-0.37%
2023/11/24	0.1	49.08	0	0.00	49.03	0.1	4,749	0.00%
2023/11/23	2	49.00	0	0.00	48.98	2	4,775	0.04%
2023/11/21	0	0.00	5	49.00	49.06	-5	4,842	-0.10%
2023/11/20	0	0.00	6	48.57	48.61	-6	4,849	-0.12%
2023/11/07	0	0.00	2	47.90	47.93	-2	4,980	-0.04%
2023/11/03	0	0.00	1	47.20	47.22	-1	5,008	-0.02%
2023/10/31	10	46.30	0	0.00	46.02	10	5,097	0.20%
2023/10/26	3	46.12	0	0.00	46.17	3	5,404	0.06%
2023/10/24	0.2	46.18	0	0.00	46.59	0.2	5,441	0.00%
2023/10/20	0.4	46.29	0	0.00	46.43	0.4	5,472	0.01%
2023/10/19	10	46.68	0	0.00	46.75	10	5,479	0.18%
2023/10/18	1.1	46.88	10	46.79	46.78	-8.9	5,493	-0.16%
2023/10/17	0	47.32	0	0.00	47.15	0	5,478	0.00%
2023/10/16	0.1	47.18	0	0.00	47.22	0.1	5,615	0.00%
2023/10/12	0	0.00	1	47.53	47.59	-1	5,840	-0.02%
2023/10/11	0	0.00	22	47.43	47.42	-22	5,950	-0.37%
2023/10/04	5.1	46.78	0	0.00	46.86	5.1	6,226	0.08%
2023/10/03	5	47.33	0	0.00	47.27	5	6,239	0.08%
2023/09/27	6	46.90	0	0.00	46.98	6	6,488	0.09%
2023/09/26	0.1	47.00	0	0.00	47.03	0.1	6,566	0.00%
2023/09/21	7.1	46.88	0	0.00	46.88	7.1	6,606	0.11%
2023/09/20	1.1	47.61	0	0.00	47.52	1.1	6,483	0.02%
2023/09/19	0.1	47.90	0	0.00	47.82	0.1	6,569	0.00%
2023/09/13	3	48.03	0	0.00	48.09	3	6,808	0.04%
2023/09/11	16.2	47.82	0	0.00	47.74	16.2	7,217	0.22%
2023/09/08	3.2	47.87	0	0.00	48.14	3.2	7,165	0.04%
2023/09/07	13.1	48.06	0	0.00	48.08	13.1	7,227	0.18%
2023/09/06	3	48.10	0	0.00	48.19	3	7,351	0.04%
2023/09/05	1	47.99	3	48.01	48.13	-2	7,397	-0.03%
2023/08/30	1	47.95	1	48.09	47.80	0	7,942	0.00%
2023/08/29	1	47.58	2	47.60	47.75	-1	8,197	-0.01%
2023/08/28	1	47.49	0	0.00	47.37	1	8,336	0.01%
2023/08/23	0	0.00	4	47.69	47.74	-4	8,650	-0.05%
2023/08/22	11	47.46	3	47.63	47.46	8	8,783	0.09%
2023/08/18	7	47.17	1	47.21	47.20	6	8,938	0.07%
2023/08/17	3	47.23	3	47.43	47.72	0	8,948	0.00%
2023/08/16	1	47.08	1	47.30	47.41	0	8,997	0.00%
2023/08/15	4	47.10	13	47.18	47.24	-9	9,068	-0.10%
2023/08/14	9	46.66	7	46.82	46.63	2	9,146	0.02%
2023/08/11	1	46.63	1	46.90	46.66	0	9,193	0.00%
2023/08/10	3	46.51	0	0.00	46.44	3	9,244	0.03%
2023/08/09	4.1	47.02	2	47.21	46.98	2.1	9,266	0.02%
2023/08/08	4	46.96	4	47.06	47.02	0	9,370	0.00%
2023/08/02	0.3	46.37	0	0.00	46.06	0.3	9,683	0.00%
2023/08/01	1	46.90	0	0.00	46.92	1	9,520	0.01%
2023/07/31	11	47.30	11	47.05	46.98	0	9,506	0.00%
2023/07/28	3	46.97	4	47.16	47.18	-1	9,506	-0.01%
2023/07/27	0.2	47.00	0	0.00	46.99	0.2	9,514	0.00%
2023/07/20	20	46.25	1	46.27	46.27	19	9,864	0.19%
2023/07/19	2	46.72	3	47.20	46.18	-1	9,837	-0.01%
2023/07/18	4	47.03	0	0.00	46.95	4	9,794	0.04%
2023/07/17	4	46.76	1	46.90	46.90	3	9,782	0.03%
2023/07/12	0.1	45.45	0	0.00	45.51	0.1	9,517	0.00%
2023/07/11	0	0.00	20	45.07	45.35	-20	9,526	-0.21%
2023/07/07	13.1	44.93	2	45.01	44.94	11.1	9,622	0.12%
2023/07/06	10.2	45.35	1	45.52	45.26	9.2	9,555	0.10%
2023/07/05	26	45.78	7	45.96	45.62	19	9,518	0.20%
2023/07/04	30	45.79	14	45.87	45.90	16	9,513	0.17%
2023/07/03	4	45.84	12	45.68	45.84	-8	9,528	-0.08%
2023/06/29	12	45.35	16	45.32	45.39	-4	9,626	-0.04%
2023/06/28	16	45.08	13	45.17	45.09	3	9,619	0.03%
2023/06/27	9.3	45.01	9	45.20	44.94	0.3	9,679	0.00%
2023/06/21	0	0.00	60	45.48	45.44	-60	9,613	-0.62%
2023/06/20	11	45.41	13	45.45	45.43	-2	9,605	-0.02%
2023/06/19	12.5	45.77	16	45.80	45.73	-3.5	9,478	-0.04%
2023/06/16	6.5	46.27	1	46.40	46.13	5.5	9,346	0.06%
2023/06/15	1	46.63	8	46.65	46.82	-7	9,163	-0.08%
2023/06/14	23	46.02	7	45.85	46.12	16	9,226	0.17%
2023/06/13	6	45.73	6	45.79	45.77	0	9,560	0.00%
2023/06/12	10	45.60	1	45.40	45.41	9	9,726	0.09%
2023/06/09	13	45.26	7	45.19	45.39	6	9,857	0.06%
2023/06/08	7	44.93	0	0.00	44.87	7	10,136	0.07%
2023/06/06	8.3	44.87	0	0.00	44.88	8.3	10,455	0.08%
2023/06/05	0	0.00	3	44.85	44.95	-3	10,402	-0.03%
2023/06/02	20	45.04	2	45.00	44.70	18	10,309	0.17%
2023/06/01	1	43.97	5	44.03	44.11	-4	10,263	-0.04%
2023/05/31	2	44.16	0	0.00	44.15	2	10,233	0.02%
2023/05/30	1	44.21	0	0.00	44.17	1	10,258	0.01%
2023/05/24	2	42.32	19	42.37	42.55	-17	9,941	-0.17%
2023/05/23	1	42.25	0	0.00	42.42	1	9,901	0.01%
2023/05/22	0.1	42.39	0	0.00	42.32	0.1	9,864	0.00%
2023/05/19	2	42.01	0	42.15	42.26	2	9,785	0.02%
2023/05/18	0	0.00	0	41.90	41.93	0	9,681	0.00%
2023/05/17	0.1	41.65	4.1	41.46	41.65	-4.1	9,594	-0.04%
2023/05/16	2	41.27	3	41.25	41.29	-1	9,515	-0.01%
2023/05/15	2.1	40.99	5	41.06	41.05	-2.9	9,478	-0.03%
2023/05/12	7	40.83	6	40.98	41.11	1	9,423	0.01%
2023/05/11	21.6	40.96	7	41.02	40.94	14.6	9,303	0.16%
2023/05/10	25.1	41.07	0	0.00	41.01	25.1	9,204	0.27%
2023/05/08	0	0.00	5	41.25	41.28	-5	8,926	-0.06%
2023/05/05	6	41.10	8	41.07	41.09	-2	8,917	-0.02%
2023/05/03	3	40.98	0	0.00	41.00	3	8,834	0.03%
2023/05/02	6	40.97	0	0.00	41.03	6	8,789	0.07%
2023/04/27	5	40.48	0	0.00	40.43	5	8,675	0.06%
2023/04/25	2	40.09	19	40.24	40.02	-17	8,502	-0.20%
2023/04/20	2.1	40.53	0	0.00	40.51	2.1	8,169	0.03%
2023/04/18	4	40.70	0	0.00	40.72	4	8,003	0.05%
2023/04/13	12.3	40.79	1	40.74	40.71	11.3	7,786	0.14%
2023/04/11	2	40.61	0	0.00	40.65	2	7,577	0.03%
2023/04/10	3	40.33	0	0.00	40.42	3	7,558	0.04%
2023/04/07	7	40.23	0	0.00	40.22	7	7,502	0.09%
2023/04/06	1	40.14	0	0.00	40.21	1	7,487	0.01%
2023/03/31	0	0.00	2	40.22	40.12	-2	7,381	-0.03%
2023/03/30	0	40.00	0	0.00	39.99	0	7,297	0.00%
2023/03/29	1	39.76	0	0.00	39.73	1	7,246	0.01%
2023/03/28	9	39.72	0	0.00	39.71	9	7,349	0.12%
2023/03/27	0	39.79	0	0.00	39.84	0	7,316	0.00%
2023/03/24	5	39.65	0	0.00	39.69	5	7,481	0.07%
2023/03/23	10	39.61	0	0.00	39.61	10	7,590	0.13%
2023/03/22	11	39.41	0	0.00	39.44	11	7,579	0.15%
2023/03/20	2	38.87	0	0.00	38.87	2	7,713	0.03%
2023/03/17	12.1	38.79	0	0.00	38.80	12.1	7,650	0.16%
2023/03/16	12.5	39.27	0	0.00	39.30	12.5	7,424	0.17%
2023/03/15	3	39.50	0	0.00	39.46	3	7,011	0.04%
2023/03/14	11	39.44	0	0.00	39.40	11	6,787	0.16%
2023/03/13	7	39.47	10	39.47	39.67	-3	6,567	-0.05%
2023/03/10	15	39.79	1	39.72	39.87	14	6,207	0.23%
2023/03/09	2.3	40.12	0	0.00	40.10	2.3	5,705	0.04%
2023/03/08	2.1	40.12	0	0.00	40.15	2.1	5,563	0.04%
2023/03/07	4	40.18	0	0.00	40.16	4	5,402	0.07%
2023/03/06	1	40.06	0	0.00	40.05	1	5,288	0.02%
2023/03/03	1	39.66	0	0.00	39.67	1	5,063	0.02%
2023/03/02	3.1	39.22	0	0.00	39.34	3.1	4,943	0.06%
2023/03/01	3	39.13	0	0.00	39.17	3	4,801	0.06%
2023/02/24	7	39.23	0	0.00	39.26	7	4,715	0.15%
2023/02/23	0	0.00	10	39.13	39.14	-10	4,655	-0.21%
2023/02/22	0.1	38.80	0	0.00	38.88	0.1	4,582	0.00%
2023/02/21	11	38.92	0	0.00	38.91	11	4,528	0.24%
2023/02/20	2	38.81	2	38.81	38.83	0	4,486	0.00%
2023/02/17	1	38.63	0	0.00	38.66	1	4,434	0.02%
2023/02/15	3	38.53	0	0.00	38.42	3	4,390	0.07%
2023/02/14	3	38.61	0	0.00	38.60	3	4,336	0.07%
2023/02/13	0	0.00	2	38.46	38.48	-2	4,306	-0.05%
2023/02/10	0	0.00	3	38.44	38.39	-3	4,278	-0.07%
2023/02/08	2.1	38.65	0	0.00	38.64	2.1	4,204	0.05%
2023/02/06	60	38.43	8	38.41	38.40	52	4,152	1.25%
2023/02/03	3	38.38	0	0.00	38.39	3	4,100	0.07%
2023/02/01	1	37.95	0	0.00	38.06	1	3,987	0.03%
2023/01/31	1	38.00	0	0.00	37.95	1	3,947	0.03%
2023/01/13	1	37.29	0	0.00	37.31	1	3,797	0.03%
2023/01/12	2	37.30	0	0.00	37.29	2	3,778	0.05%
2023/01/10	0	0.00	2	37.51	37.55	-2	3,738	-0.05%
2023/01/05	0	0.00	0	37.02	37.01	0	3,683	0.00%
2023/01/04	0	36.98	0	0.00	36.93	0	3,670	0.00%