• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.86
  • 漲跌
    ▲0.24
  • 漲幅
    +1.90%
  • 成交量
    52,537張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1115012.81512.8612.8614553,0530.27% 大買/鉅額交易
2024/12/09512.5700.0012.57554,5560.01%
2024/12/052512.8400.0012.842554,8660.05%
2024/12/0400.00513.3013.30-556,975-0.01%
2024/11/26712.7700.0012.94759,7340.01%
2024/11/2500.004013.5113.41-4060,780-0.07%
2024/11/2200.00513.4013.32-561,026-0.01%
2024/11/211012.97613.0012.99460,6500.01%
2024/11/2000.00513.0313.03-561,809-0.01%
2024/11/191013.062013.0913.06-1062,269-0.02%
2024/11/183512.4200.0012.463562,7430.06%
2024/11/141012.6800.0012.651062,3760.02%
2024/11/13212.6900.0012.71262,5050.00%
2024/11/12812.6000.0012.55862,4270.01%
2024/11/1100.001513.2013.19-1561,260-0.02%
2024/11/0600.001013.4413.40-1061,245-0.02%
2024/11/051013.5900.0013.591061,5560.02%
2024/11/0400.004013.2013.24-4061,269-0.07%
2024/11/0100.002913.2213.24-2962,531-0.05%
2024/10/302612.27512.2512.322160,9940.03%
2024/10/291312.3100.0012.291360,8470.02%
2024/10/283112.7300.0012.733159,9380.05%
2024/10/25613.396013.4313.39-5459,142-0.09%
2024/10/24513.7400.0013.81559,0300.01%
2024/10/23213.84513.8113.83-358,935-0.01%
2024/10/213012.9600.0013.003058,0450.05%
2024/10/181013.420.113.4213.489.957,1620.02%
2024/10/172013.4500.0013.422057,0920.04%
2024/10/16213.4200.0013.44256,9790.00%
2024/10/15813.6500.0013.47856,6290.01%
2024/10/11115.08115.0715.06055,1190.00%
2024/10/091114.54614.5714.58554,5110.01%
2024/10/081015.331215.4315.30-253,5250.00%
2024/10/0700.00314.6314.59-351,557-0.01%
2024/10/0400.003514.4814.48-3550,574-0.07%
2024/09/30512.51012.4912.51546,2760.01%
2024/09/27612.1700.0012.18645,5950.01%
2024/09/261012.812712.8412.69-1744,460-0.04%
2024/09/25213.342013.3413.35-1843,545-0.04%
2024/09/2300.00513.4113.40-542,632-0.01%
2024/09/2000.00513.1813.18-542,063-0.01%
2024/09/1900.002612.7012.93-2640,759-0.06%
2024/09/18212.783712.8112.77-3540,052-0.09%
2024/09/16712.264812.2312.22-4138,965-0.11%
2024/09/131712.5800.0012.581738,3680.04%
2024/09/12812.091812.2012.23-1037,517-0.03%
2024/09/113211.7100.0011.743237,1470.09%
2024/09/10212.564012.5012.49-3835,149-0.11%
2024/09/094712.5500.0012.544734,6000.14%
2024/09/061012.8600.0012.811033,8000.03%
2024/09/053812.9700.0012.913832,8440.12%
2024/09/042213.262513.2513.29-330,548-0.01%
2024/09/03314.533014.4814.46-2728,987-0.09%
2024/09/022714.164014.1714.20-1328,793-0.05%
2024/08/3000.00514.9715.10-527,838-0.02%
2024/08/29514.6300.0014.63528,2820.02%
2024/08/287515.04714.9714.906828,3100.24%
2024/08/27515.426115.4315.48-5628,053-0.20%
2024/08/26514.86514.8414.84026,5040.00%
2024/08/2310014.24614.2414.249426,0070.36%
2024/08/221213.8300.0013.841225,7870.05%
2024/08/21414.2100.0014.20424,6100.02%
2024/08/201914.3100.0014.321923,9370.08%
2024/08/19715.0700.0015.04722,7220.03%
2024/08/1600.001015.6415.56-1022,556-0.04%
2024/08/15715.30115.3415.28622,4160.03%
2024/08/1300.00716.0715.96-721,878-0.03%
2024/08/1200.00515.3515.35-521,163-0.02%
2024/08/07514.11514.4214.42020,4410.00%
2024/08/052714.4900.0014.282718,8420.14%
2024/08/021015.5900.0015.651017,3680.06%
2024/08/0100.00516.1416.19-517,212-0.03%
2024/07/31615.11715.3315.44-116,927-0.01%
2024/07/30715.2300.0015.19716,7070.04%
2024/07/26516.2900.0016.29516,3850.03%
2024/07/2200.00216.4916.49-216,289-0.01%
2024/07/19217.0000.0017.03215,9980.01%
2024/07/1200.00217.4117.35-217,236-0.01%
2024/07/11217.4600.0017.46217,3640.01%
2024/07/0200.00217.9617.95-217,955-0.01%
2024/06/28117.39117.4617.46018,1350.00%
2024/06/2600.001516.8517.07-1518,182-0.08%
2024/06/2500.00517.2117.23-518,215-0.03%
2024/06/2400.001016.8416.86-1018,187-0.05%
2024/06/21717.0100.0017.01718,2530.04%
2024/06/19516.9300.0016.95518,2900.03%
2024/06/1800.001216.4816.48-1218,181-0.07%
2024/06/172515.86315.9115.852217,8780.12%
2024/06/14115.9300.0015.93118,0310.01%
2024/06/1300.009115.8515.87-9118,048-0.50%
2024/06/1200.00515.9215.92-518,155-0.03%
2024/06/1100.002115.6015.60-2118,139-0.12%
2024/06/07215.022214.9715.01-2017,447-0.11%
2024/06/0600.001514.6014.58-1517,166-0.09%
2024/06/053014.1700.0014.173017,2440.17%
2024/06/0416.314.4100.0014.4216.316,7120.10%
2024/06/036615.5700.0015.536615,8370.42%
2024/05/31615.82115.8215.83515,4630.03%
2024/05/3000.004016.4416.36-4015,158-0.26%
2024/05/2900.00616.6316.63-615,442-0.04%
2024/05/28216.07216.1216.12015,1270.00%
2024/05/2700.00515.8215.82-514,856-0.03%
2024/05/240.415.5100.0015.500.414,8950.00%
2024/05/23515.5400.0015.54515,0210.03%
2024/05/221515.9500.0015.921514,7950.10%
2024/05/211016.2600.0016.241014,5810.07%
2024/05/1700.006316.2416.26-6314,874-0.42%
2024/05/161516.05216.0116.071314,9770.09%
2024/05/151016.04115.9716.05915,5550.06%
2024/05/14316.291016.2716.28-717,134-0.04%
2024/05/1328.515.96415.9315.9524.518,0530.14%
2024/05/10216.59516.6616.67-318,457-0.02%
2024/05/09216.461016.4816.48-818,573-0.04%
2024/05/08516.0100.0016.01518,6270.03%
2024/05/062516.2100.0016.242519,7440.13%
2024/05/032016.4700.0016.512020,4390.10%
2024/05/0226.416.5000.0016.5826.420,6930.13%
2024/04/302017.8300.0017.792020,3570.10%
2024/04/291018.0100.0018.031021,2480.05%
2024/04/2300.00117.5917.66-122,1360.00%
2024/04/221.217.4100.0017.341.222,3040.01%
2024/04/180.217.6700.0017.670.222,5130.00%
2024/04/0800.001018.2718.34-1026,311-0.04%
2024/03/2900.001017.1117.12-1027,856-0.04%
2024/03/282016.7300.0016.682027,9170.07%
2024/03/25216.48216.4516.47029,2600.00%
2024/03/14215.60215.5815.57033,5590.00%
2024/03/1200.00214.9514.99-235,321-0.01%
2024/03/11214.72514.7214.73-335,681-0.01%
2024/03/0700.001715.2215.19-1737,171-0.05%
2024/03/06215.011014.9015.03-837,689-0.02%
2024/03/054515.172115.1515.142438,1550.06%
2024/03/04115.46515.5415.42-438,375-0.01%
2024/02/2900.00214.9014.97-238,478-0.01%
2024/02/27214.796014.7814.79-5838,610-0.15%
2024/02/265014.3700.0014.375038,8260.13%
2024/02/2300.009015.0515.01-9038,873-0.23%
2024/02/224514.96214.9415.014339,3670.11%
2024/02/214214.81114.8014.824140,0610.10%
2024/02/2000.00115.0415.10-141,1920.00%
2024/02/19114.8600.0014.86141,3110.00%
2024/02/1600.004514.8214.83-4541,279-0.11%
2024/02/1500.007114.3214.35-7141,169-0.17%
2024/02/05113.2600.0013.41139,7770.00%
2024/02/022113.7500.0013.752139,1300.05%
2024/02/014014.4300.0014.364039,3280.10%
2024/01/305014.7400.0014.745040,2650.12%
2024/01/2600.003114.6014.53-3139,718-0.08%
2024/01/252014.00114.0014.001939,0330.05%
2024/01/2400.001013.7913.74-1038,995-0.03%
2024/01/23013.853313.8813.90-3339,219-0.08%
2024/01/222013.3400.0013.332038,4110.05%
2024/01/18213.40713.3613.36-538,240-0.01%
2024/01/17213.281213.2513.25-1038,414-0.03%
2024/01/16513.3600.0013.40538,3960.01%
2024/01/151013.3800.0013.431038,5500.03%
2024/01/1200.001713.4513.48-1738,752-0.04%
2024/01/11013.003012.9213.00-3037,890-0.08%
2024/01/10813.151613.1613.15-838,043-0.02%
2024/01/093512.63712.6712.662837,7850.07%
2024/01/08613.151313.2413.13-737,685-0.02%
2024/01/053313.19913.1513.262437,4980.06%
2024/01/041713.40713.3413.431037,5080.03%
2024/01/031412.57212.6312.521236,8390.03%
2024/01/023213.1200.0013.303236,1980.09%
2023/12/29213.0500.0013.08236,3400.01%
2023/12/28113.69213.7313.64-135,4820.00%
2023/12/2700.00114.1714.18-135,5670.00%
2023/12/2500.001013.5513.48-1035,269-0.03%
2023/12/22213.91313.9013.87-135,2200.00%
2023/12/2100.003213.7213.78-3234,796-0.09%
2023/12/20213.774013.8013.78-3834,342-0.11%
2023/12/19013.44313.4513.45-333,930-0.01%
2023/12/183013.06213.0413.062833,5360.08%
2023/12/15212.981013.0513.03-833,484-0.02%
2023/12/1400.007512.3212.33-7532,514-0.23%
2023/12/135611.9800.0011.975632,0050.18%
2023/12/12212.911213.0313.07-1030,174-0.03%
2023/12/11213.0117212.9913.03-17030,040-0.57% 大賣/鉅額交易
2023/12/0810012.51112.4312.609929,7020.33%
2023/12/075712.4200.0012.555729,1300.20%
2023/12/064113.361.213.3413.3739.927,8890.14%
2023/12/051013.64213.6313.65827,7490.03%
2023/12/0454.113.73314.1113.7351.127,4390.19%
2023/12/017.114.4800.0014.617.126,0960.03%
2023/11/30215.17215.2415.31025,5380.00%
2023/11/2900.00214.8914.72-225,205-0.01%
2023/11/28214.372.114.3314.34-0.125,2330.00%
2023/11/274.114.42414.4614.310.125,1530.00%
2023/11/24614.83514.8914.79124,9800.00%
2023/11/2200.00115.1915.20-124,6160.00%
2023/11/2100.00214.9714.99-224,410-0.01%
2023/11/2000.00214.5914.78-224,172-0.01%
2023/11/17813.6500.0013.68823,4010.03%
2023/11/16014.8800.0014.74022,2070.00%
2023/11/15015.4300.0015.49022,0880.00%
2023/11/1300.00214.8514.84-221,906-0.01%
2023/11/10214.6500.0014.78222,0750.01%
2023/11/09214.53214.4614.49021,7560.00%
2023/11/08315.11215.0715.14121,0260.00%
2023/11/07216.3800.0016.42220,1280.01%
2023/11/061316.5700.0016.611320,1440.06%
2023/10/23318.6000.0018.56319,5360.02%
2023/10/06216.01215.9215.85020,0060.00%
2023/09/1300.002018.7418.76-2039,214-0.05%
2023/09/0400.00217.2117.21-254,3750.00%
2023/09/01216.5800.0016.62254,8410.00%
2023/08/2200.00215.6315.52-266,7400.00%
2023/08/21215.8900.0015.90267,7000.00%
2023/08/0200.00215.8715.84-277,4250.00%
2023/08/01215.6300.0015.62278,7130.00%
2023/07/2800.00414.9414.95-483,7710.00%
2023/07/2500.00114.6214.68-186,2940.00%
2023/07/24213.902.114.0113.99-0.187,3440.00%
2023/07/210.113.71013.7513.750.187,3310.00%
2023/07/2000.00213.4313.45-287,4150.00%
2023/07/192.113.4400.0013.432.187,5920.00%
2023/07/1800.000.113.1513.17-0.187,7660.00%
2023/07/170.113.2800.0013.250.188,0590.00%
2023/07/1400.00214.0513.92-287,4360.00%
2023/07/13213.7000.0013.67287,4160.00%
2023/07/10213.09213.0913.02086,8640.00%
2023/07/0700.00112.6012.61-186,4250.00%
2023/07/06212.55612.5012.45-485,8900.00%
2023/07/0500.0050512.2012.25-50585,218-0.59% 大賣/鉅額交易
2023/07/0400.001711.9211.97-1784,229-0.02%
2023/07/03212.10512.0712.07-387,0110.00%
2023/06/3000.001711.8311.83-1786,726-0.02%
2023/06/29211.652.111.6311.58-0.185,6130.00%
2023/06/2829.111.40311.3511.4326.185,2290.03%
2023/06/2700.000.111.8811.93-0.182,6070.00%
2023/06/2617.111.7600.0011.7617.182,5290.02%
2023/06/2100.00512.2812.29-581,257-0.01%
2023/06/20412.15712.1512.11-380,6620.00%
2023/06/1900.00112.0312.03-180,1030.00%
2023/06/16211.9835.111.9811.98-33.179,570-0.04%
2023/06/1513.111.38411.3211.399.177,4080.01%
2023/06/141611.5818.111.6311.72-2.177,8950.00%
2023/06/1352211.1200.0011.1552279,6840.66% 大買/鉅額交易
2023/06/1212.111.6100.0011.6312.177,3680.02%
2023/06/09612.08212.0912.09476,7850.01%
2023/06/0800.000.112.4512.46-0.176,2680.00%
2023/06/073.112.28312.1712.150.175,9440.00%
2023/06/06012.291112.3312.36-1175,545-0.01%
2023/06/0500.0013.112.4412.49-13.174,942-0.02%
2023/06/020.111.792.111.8011.79-272,3520.00%
2023/06/011111.30411.2111.33771,7590.01%
2023/05/311411.5400.0011.481469,7600.02%
2023/05/30212.74212.5512.44066,8200.00%
2023/05/29112.74112.7412.73066,7560.00%
2023/05/26112.31212.3812.32-166,7820.00%
2023/05/25212.97113.0012.97167,1970.00%
2023/05/24112.80912.7912.80-866,280-0.01%
2023/05/2300.00212.3212.31-265,0190.00%
2023/05/22211.9600.0011.99264,2870.00%
2023/05/19212.44412.2812.44-263,2140.00%
2023/05/181012.501712.4812.47-762,935-0.01%
2023/05/171411.871211.9411.93261,3070.00%
2023/05/16212.121412.1212.13-1261,099-0.02%
2023/05/151511.5300.0011.601560,7460.02%
2023/05/12011.95711.8911.83-759,994-0.01%
2023/05/11212.63112.6112.63159,0780.00%
2023/05/101012.5400.0012.581059,2250.02%
2023/05/0900.00312.4412.46-358,800-0.01%
2023/05/08212.171312.0712.21-1158,374-0.02%
2023/05/05911.30011.4111.43957,3290.02%
2023/05/041311.43211.4711.471155,6710.02%
2023/05/031212.1800.0012.171252,3800.02%
2023/05/0200.00013.5013.49050,1580.00%
2023/04/28513.182213.1313.30-1750,085-0.03%
2023/04/272013.0200.0013.052049,7800.04%
2023/04/26014.0000.0014.06048,7080.00%
2023/04/10515.17515.1115.17047,5340.00%
2023/04/0600.00514.8114.87-546,855-0.01%
2023/03/3000.00212.6512.68-242,6990.00%
2023/03/2900.00113.0013.00-142,1930.00%
2023/03/28212.75212.6512.65041,2330.00%
2023/03/2200.001211.9011.88-1239,638-0.03%
2023/03/21511.51211.3611.41339,4270.01%
2023/03/201011.17911.4411.12138,9180.00%
2023/03/171111.8500.0012.061138,0020.03%
2023/03/1600.00212.5511.87-236,833-0.01%
2023/03/15213.1900.0013.37234,4200.01%
2023/03/14513.89213.8913.96332,7090.01%
2023/03/13214.53214.6514.65031,4470.00%
2023/03/10414.13514.1114.10-130,9640.00%
2023/03/09214.5400.0014.53230,3300.01%
2023/03/01114.60414.8814.87-331,063-0.01%
2023/02/24414.4500.0014.45430,9460.01%
2023/02/23113.73113.9013.90031,1650.00%
2023/02/22114.51114.4614.41030,2160.00%
2023/02/0900.00114.9114.97-129,4450.00%
2023/02/08114.52614.5414.52-528,898-0.02%
2023/02/07513.84213.9413.97328,2850.01%
2023/02/06313.3800.0013.41327,9470.01%
2023/02/03113.90113.8913.89027,1770.00%
2023/02/02114.35214.4014.39-126,6750.00%
2023/02/01115.1900.0015.19126,3810.00%
2023/01/1700.00214.9115.02-226,083-0.01%
2023/01/1600.00315.1615.00-325,894-0.01%
2023/01/13414.76914.8114.70-525,537-0.02%
2023/01/121014.49114.4814.47925,3660.04%
2023/01/09113.5100.0013.53124,8620.00%
2023/01/052013.1900.0013.362024,6680.08%
2023/01/043314.4300.0014.413324,0310.14%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音