• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▼0.09
  • 漲幅
    -0.40%
  • 成交量
    41,497張
  • 產業
    上市

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1128.422.2300.0022.1728.467,8070.04%
2024/12/100.622.31122.2822.26-0.567,8590.00%
2024/12/091.122.41122.3522.350.168,1530.00%
2024/12/060.122.3224.322.3322.35-24.268,861-0.04%
2024/12/0520.122.252122.2222.26-0.968,8090.00%
2024/12/041022.143.622.1522.186.469,0880.01%
2024/12/0353.122.14222.1022.1051.171,3230.07%
2024/12/021.722.00622.0022.05-4.370,925-0.01%
2024/11/2913.621.7500.0021.7613.670,6930.02%
2024/11/2836.221.804121.7721.74-4.869,882-0.01%
2024/11/2742.322.037122.0121.96-28.767,851-0.04%
2024/11/2614.722.13122.2222.1813.765,9680.02%
2024/11/2511.122.33222.3722.309.165,4600.01%
2024/11/223.122.22222.2122.151.165,7310.00%
2024/11/2110.222.05622.1022.084.265,8140.01%
2024/11/20822.1500.0022.13865,1630.01%
2024/11/194922.10422.1922.164564,5920.07%
2024/11/1864.122.15122.1022.0663.163,6730.10%
2024/11/15104.722.79522.7622.7399.760,6450.16% 大買/
2024/11/14140.422.780.122.7922.74140.357,1320.25% 大買/鉅額交易
2024/11/1340.822.9100.0022.9240.854,4770.07%
2024/11/12109.722.993.223.0322.92106.452,8070.20% 大買/鉅額交易
2024/11/1111.323.15223.1423.179.350,0150.02%
2024/11/08323.22323.2923.20049,6830.00%
2024/11/078723.241023.2023.197750,0110.15%
2024/11/062223.1100.0023.042250,7990.04%
2024/11/0510.322.892522.9822.99-14.751,231-0.03%
2024/11/042222.8300.0022.852253,3690.04%
2024/11/0116.122.6200.0022.7716.157,5560.03%
2024/10/3015.222.9100.0022.8715.259,4420.03%
2024/10/2920.222.86222.9222.9218.260,2560.03%
2024/10/28323.15723.1423.13-459,474-0.01%
2024/10/25623.08823.0823.10-260,5940.00%
2024/10/246.422.99522.9822.981.461,7070.00%
2024/10/2317.423.0700.0023.0717.462,9640.03%
2024/10/2200.005123.1823.18-5163,104-0.08%
2024/10/212.123.181523.1623.11-12.964,786-0.02%
2024/10/18223.15923.2323.12-765,804-0.01%
2024/10/1700.00123.0323.04-166,4020.00%
2024/10/1612.122.9200.0022.8912.166,7930.02%
2024/10/15123.00123.0223.01066,7880.00%
2024/10/145.122.751122.7622.78-5.966,998-0.01%
2024/10/110.122.7400.0022.730.167,3130.00%
2024/10/094.622.62322.6222.591.667,2270.00%
2024/10/0814.822.5100.0022.4914.867,2850.02%
2024/10/072922.61122.6722.632867,1540.04%
2024/10/0418.822.6300.0022.5618.867,0340.03%
2024/10/0121.722.6900.0022.7021.766,6330.03%
2024/09/3026.222.80122.8822.7525.266,4910.04%
2024/09/2700.00523.0122.97-566,194-0.01%
2024/09/26323.01223.0022.94166,0670.00%
2024/09/251.122.891422.8622.88-12.966,015-0.02%
2024/09/2418.122.5500.0022.6718.165,8290.03%
2024/09/231.122.54122.6222.580.166,1290.00%
2024/09/200.222.5100.0022.450.266,2220.00%
2024/09/19322.30122.3922.32266,4460.00%
2024/09/183.222.21222.1822.191.266,7970.00%
2024/09/162.122.2900.0022.312.167,1450.00%
2024/09/13222.26222.3422.28067,2180.00%
2024/09/1212.122.23122.3022.2711.168,1040.02%
2024/09/1129.122.0300.0022.0029.168,3280.04%
2024/09/1012.722.10122.2022.0711.768,2370.02%
2024/09/0922.222.001022.0322.1312.267,9730.02%
2024/09/0631.122.29422.3722.3627.167,6620.04%
2024/09/055.322.18222.1122.083.367,5140.00%
2024/09/0456.422.1900.0022.0956.467,4150.08%
2024/09/0325.122.83322.8922.8022.165,0370.03%
2024/09/0212.122.92122.9222.9011.165,0130.02%
2024/08/304.122.9200.0022.914.165,9440.01%
2024/08/291.322.7700.0022.901.366,4090.00%
2024/08/2834.422.92222.9222.9332.466,3160.05%
2024/08/271522.820.122.8922.8914.966,5410.02%
2024/08/26222.951223.0722.93-1066,909-0.01%
2024/08/237.222.62122.7722.766.266,8220.01%
2024/08/221822.76522.8022.721366,7730.02%
2024/08/212.122.84122.8522.811.167,4750.00%
2024/08/202.622.981323.0022.89-10.567,288-0.02%
2024/08/19222.87922.9222.88-767,395-0.01%
2024/08/1618.522.891322.9222.865.567,5900.01%
2024/08/1577.423.2200.0023.1377.467,4870.11%
2024/08/141623.233023.2823.26-1466,884-0.02%
2024/08/131122.9700.0022.991167,8740.02%
2024/08/124822.95122.9722.924768,7930.07%
2024/08/0926.122.602222.6822.574.169,5150.01%
2024/08/0855.322.131222.2422.1043.369,3460.06%
2024/08/0751.522.152522.2922.3726.568,8060.04%
2024/08/0652.221.6410521.7721.86-52.868,098-0.08% 大賣/
2024/08/0515921.581322.2721.3214665,8040.22% 大買/鉅額交易
2024/08/02157.522.9000.0022.87157.561,0210.26% 大買/鉅額交易
2024/08/01101.223.2700.0023.36101.258,9480.17% 大買/鉅額交易
2024/07/3139.322.931822.8122.9721.358,6020.04%
2024/07/3022.622.783722.6222.92-14.458,938-0.02%
2024/07/2916.523.071523.0122.991.559,4170.00%
2024/07/2621.723.002323.0323.10-1.358,2700.00%
2024/07/2324.123.4800.0023.4624.157,0240.04%
2024/07/2237.723.244623.0623.20-8.356,799-0.01%
2024/07/1930.423.6200.0023.6030.455,4860.05%
2024/07/1819.523.93224.0123.9717.554,4250.03%
2024/07/176.424.2500.0024.206.453,5980.01%
2024/07/163.224.37224.4424.341.253,8830.00%
2024/07/1512.324.34224.3324.3910.355,7820.02%
2024/07/1214.324.41224.4124.4012.355,3840.02%
2024/07/102.124.3900.0024.362.157,5780.00%
2024/07/092124.3100.0024.342158,2180.04%
2024/07/08524.30624.3224.35-158,1270.00%
2024/07/05824.20224.2324.20657,9410.01%
2024/07/04224.05124.1124.10158,0670.00%
2024/07/03123.99124.0023.96057,8540.00%
2024/07/020.523.83123.8123.82-0.557,9320.00%
2024/07/012223.9000.0023.882257,9020.04%
2024/06/2737.123.451523.4723.5322.157,9770.04%
2024/06/261923.7100.0023.601958,4470.03%
2024/06/25723.513223.5723.63-2558,431-0.04%
2024/06/2413.223.681323.6523.690.258,3150.00%
2024/06/2134.123.8200.0023.8534.158,4530.06%
2024/06/201.723.97923.9523.98-7.457,985-0.01%
2024/06/19123.8343.423.6723.83-42.458,385-0.07%
2024/06/1800.00123.4723.51-157,9890.00%
2024/06/17723.30523.3823.37258,1550.00%
2024/06/141723.2900.0023.331758,3010.03%
2024/06/13123.305723.3323.31-5658,486-0.10%
2024/06/121.123.0000.0023.031.158,3070.00%
2024/06/118.422.9700.0022.978.458,8740.01%
2024/06/07623.00822.9823.01-259,3330.00%
2024/06/06223.04523.0323.00-360,1400.00%
2024/06/0532.322.937022.9722.90-37.860,906-0.06%
2024/06/0423.323.0600.0023.0523.362,1960.04%
2024/06/03223.16523.2523.25-363,0880.00%
2024/05/314023.1100.0023.074063,9360.06%
2024/05/3081.123.121523.1523.1166.164,3000.10%
2024/05/2912.623.38423.3623.338.664,6960.01%
2024/05/283.123.573023.5823.56-2764,764-0.04%
2024/05/27123.481323.5423.54-1265,232-0.02%
2024/05/2411.123.1100.0023.1611.167,6390.02%
2024/05/2317.223.172.123.1923.1815.170,4460.02%
2024/05/221223.011223.1723.20071,5860.00%
2024/05/2129.322.90122.8722.8728.371,6970.04%
2024/05/2012.822.962023.0023.02-7.372,433-0.01%
2024/05/1742.323.02723.0422.9935.371,9350.05%
2024/05/1620.223.58623.5623.5714.271,5020.02%
2024/05/153423.47323.4223.403170,8770.04%
2024/05/140.123.2515.823.2623.30-15.670,646-0.02%
2024/05/1375.123.21423.1723.1671.170,4410.10%
2024/05/10422.961023.0623.12-670,066-0.01%
2024/05/0911.222.92422.9022.837.269,8780.01%
2024/05/081022.84622.8822.89469,2690.01%
2024/05/0728.522.7300.0022.7628.568,7450.04%
2024/05/066422.5900.0022.636467,7560.09%
2024/05/032.122.4200.0022.302.167,4780.00%
2024/05/021622.2500.0022.221667,1330.02%
2024/04/30622.2600.0022.26665,4970.01%
2024/04/295.121.9600.0022.265.165,8360.01%
2024/04/26621.8930.121.8921.84-24.166,316-0.04%
2024/04/258.221.7900.0021.778.266,5900.01%
2024/04/2400.00121.9722.03-166,6040.00%
2024/04/23321.6900.0021.62367,4510.00%
2024/04/2219.721.661521.7021.554.767,7750.01%
2024/04/1942.221.7300.0021.7442.267,3110.06%
2024/04/1800.00322.1622.17-365,2280.00%
2024/04/172222.07222.1522.152065,2230.03%
2024/04/1638.122.027.522.0622.0030.665,0240.05%
2024/04/154.722.552722.5422.51-22.362,918-0.04%
2024/04/122.122.7400.0022.702.162,4780.00%
2024/04/110.122.7500.0022.770.162,3910.00%
2024/04/101122.88622.8622.80562,4080.01%
2024/04/09722.761222.7722.76-563,250-0.01%
2024/04/081022.631022.6922.71064,0360.00%
2024/04/0317.222.61122.7122.6316.264,2870.03%
2024/04/022322.68522.6722.671864,8290.03%
2024/04/011522.652122.7122.60-665,574-0.01%
2024/03/29522.672622.6222.70-2165,883-0.03%
2024/03/2800.0010.122.5822.57-10.165,838-0.02%
2024/03/27122.363522.4722.55-3465,875-0.05%
2024/03/266.322.441522.4822.41-8.766,226-0.01%
2024/03/2514.122.501222.5122.482.166,6230.00%
2024/03/220.122.522822.5222.54-27.966,899-0.04%
2024/03/21322.501.922.4322.521.166,7170.00%
2024/03/206.722.34922.4422.29-2.366,6980.00%
2024/03/19322.401722.4122.39-1467,367-0.02%
2024/03/187.222.331022.3622.37-2.867,8780.00%
2024/03/15322.31122.3822.38267,8960.00%
2024/03/1415.322.313022.3622.30-14.767,635-0.02%
2024/03/130.122.522022.5322.52-19.967,253-0.03%
2024/03/120.522.40522.5222.55-4.566,571-0.01%
2024/03/11422.431622.4222.34-1265,904-0.02%
2024/03/086.122.443922.3122.31-32.965,340-0.05%
2024/03/071222.302222.3222.33-1063,369-0.02%
2024/03/06922.291222.2822.29-362,2390.00%
2024/03/0534.122.091.522.1622.1732.661,4100.05%
2024/03/04522.131222.2022.07-760,892-0.01%
2024/03/011122.03122.0222.031060,0290.02%
2024/02/291021.870.521.8921.999.560,0920.02%
2024/02/2769.822.0013.121.8821.8556.759,3180.10%
2024/02/2631.122.4011022.3722.41-78.956,429-0.14% 大賣/
2024/02/232922.532122.5222.46854,0380.01%
2024/02/221822.4500.0022.411853,8480.03%
2024/02/2116.122.31522.3022.2911.153,5570.02%
2024/02/206.222.34422.3522.402.252,4010.00%
2024/02/1927.122.281322.3122.3014.152,9900.03%
2024/02/161022.301322.3322.31-353,492-0.01%
2024/02/152422.161022.2022.201453,2010.03%
2024/02/053621.88721.8921.892952,7380.06%
2024/02/02621.831321.8321.85-752,643-0.01%
2024/02/0110.421.66521.7221.715.452,5710.01%
2024/01/316.121.62121.6321.635.152,5290.01%
2024/01/30221.71121.7121.70152,7870.00%
2024/01/29321.611521.6621.67-1253,164-0.02%
2024/01/263.321.56621.5221.52-2.853,443-0.01%
2024/01/25121.741021.7021.69-9.153,425-0.02%
2024/01/24121.69221.6821.64-153,8420.00%
2024/01/230.121.611121.5721.63-10.954,586-0.02%
2024/01/2210.221.601021.4521.640.154,7010.00%
2024/01/19321.252021.1221.26-1754,054-0.03%
2024/01/182920.863020.7720.83-154,5980.00%
2024/01/1726.320.943020.9720.85-3.854,380-0.01%
2024/01/1627.121.0500.0021.0727.153,8580.05%
2024/01/157.921.24521.2621.192.954,1820.01%
2024/01/1200.008.121.2121.19-8.155,311-0.01%
2024/01/11121.120.121.2521.21156,2470.00%
2024/01/10321.10521.1421.10-258,2000.00%
2024/01/0911.121.27221.4121.259.158,5380.02%
2024/01/085.121.301221.3321.27-6.958,774-0.01%
2024/01/05221.18121.2321.20159,0750.00%
2024/01/04721.22621.2521.21159,0670.00%
2024/01/0313.621.246121.3021.25-47.559,627-0.08%
2024/01/02321.62721.5221.56-458,687-0.01%
2023/12/29521.801721.8121.80-1258,053-0.02%
2023/12/282.521.803221.8421.77-29.557,848-0.05%
2023/12/2710621.746621.7121.764057,5370.07% 大買/
2023/12/264321.501421.4521.502957,2270.05%
2023/12/256.921.332121.3321.38-14.156,871-0.02%
2023/12/22421.1500.0021.15456,2140.01%
2023/12/21221.001021.1321.11-856,298-0.01%
2023/12/200.221.012421.1321.20-23.955,903-0.04%
2023/12/193.320.861020.9020.94-6.755,338-0.01%
2023/12/18320.903821.0221.04-3556,081-0.06%
2023/12/151421.03821.1220.99656,1040.01%
2023/12/14421.061621.0721.10-1255,913-0.02%
2023/12/13120.8112.120.7520.83-11.155,684-0.02%
2023/12/127.120.6300.0020.637.155,1910.01%
2023/12/114.220.5900.0020.614.255,3410.01%
2023/12/080.120.62020.6120.600.155,5350.00%
2023/12/07020.5400.0020.51056,1330.00%
2023/12/0600.001520.5520.55-1558,681-0.03%
2023/12/0514.120.43520.4420.469.158,6150.02%
2023/12/04720.55720.5520.56058,3130.00%
2023/12/0136.120.4930.420.5320.515.758,4260.01%
2023/11/306.120.54320.5720.593.158,4300.01%
2023/11/29720.561020.5220.54-358,689-0.01%
2023/11/283.320.4300.0020.433.358,8300.01%
2023/11/272620.39020.5020.322659,1650.04%
2023/11/24220.4300.0020.41258,8990.00%
2023/11/22720.4900.0020.55760,0720.01%
2023/11/2100.001520.6220.67-1561,814-0.02%
2023/11/2012.320.3300.0020.3612.362,1620.02%
2023/11/17720.351020.3520.37-362,1020.00%
2023/11/1626.120.300.120.2820.262662,3500.04%
2023/11/1529.120.7223.120.7720.696.161,4360.01%
2023/11/141120.495820.5120.53-4761,163-0.08%
2023/11/136320.41220.3620.366161,3160.10%
2023/11/1058.320.303520.3420.3623.362,2660.04%
2023/11/091220.38220.4220.461063,3600.02%
2023/11/081220.461220.4120.47065,2050.00%
2023/11/0741.420.17820.2120.2033.465,3170.05%
2023/11/061320.242620.2120.25-1367,245-0.02%
2023/11/032620.01420.0620.002267,6390.03%
2023/11/023419.964319.9419.96-968,977-0.01%
2023/11/0161.119.5900.0019.6161.169,9600.09%
2023/10/3134.419.5719.719.6119.5014.772,0780.02%
2023/10/305319.771919.8719.733475,7320.04%
2023/10/272319.811019.8819.761378,2240.02%
2023/10/2621.419.64519.7119.6416.481,8690.02%
2023/10/25619.91420.0019.90282,7860.00%
2023/10/24219.69919.7719.86-783,831-0.01%
2023/10/2344.419.74419.8019.6940.485,1070.05%
2023/10/2027.319.825019.6819.85-22.786,757-0.03%
2023/10/1916.119.995019.9820.02-33.989,087-0.04%
2023/10/1848.520.07520.0620.0443.590,4720.05%
2023/10/1725.420.4200.0020.3625.489,8050.03%
2023/10/1620.320.5100.0020.5020.391,8650.02%
2023/10/1328.320.6700.0020.6028.393,8720.03%
2023/10/12020.871120.8820.89-1195,193-0.01%
2023/10/111.220.821820.9520.72-16.897,784-0.02%
2023/10/0600.00120.7520.75-199,7190.00%
2023/10/051320.58220.6320.6411101,4080.01%
2023/10/043.420.38820.4220.44-4.6102,4410.00%
2023/10/03114.320.76520.7020.63109.3102,5640.11% 大買/鉅額交易
2023/10/02120.773220.6620.76-31103,219-0.03%
2023/09/28720.5000.0020.387103,5880.01%
2023/09/27620.3100.0020.306103,9520.01%
2023/09/2622.320.3600.0020.2622.3104,9430.02%
2023/09/25220.4000.0020.442105,3990.00%
2023/09/221220.231220.1920.330105,4530.00%
2023/09/2148.720.22220.2020.2346.7105,4520.04%
2023/09/202.220.4400.0020.442.2104,6030.00%
2023/09/1914.320.5000.0020.4814.3105,1220.01%
2023/09/1832.320.61220.6520.5930.3105,1250.03%
2023/09/151020.866820.8420.85-58104,926-0.06%
2023/09/142.120.711620.7320.81-14105,598-0.01%
2023/09/131120.444320.4320.45-32105,914-0.03%
2023/09/127320.402220.4220.4151106,4990.05%
2023/09/1140.520.5136.320.5820.454.2106,7620.00%
2023/09/08520.90520.9620.930104,8150.00%
2023/09/0715.320.94720.9820.948.3106,0220.01%
2023/09/0613.221.0200.0021.0413.2106,8920.01%
2023/09/0527.320.901520.9220.9512.3107,2100.01%
2023/09/041520.87420.8920.9411107,7130.01%
2023/09/015.520.91120.8820.884.5107,6080.00%
2023/08/311320.8900.0020.9713107,6780.01%
2023/08/30621.05521.1621.011107,7600.00%
2023/08/292320.881020.9420.9513108,9020.01%
2023/08/2810.420.86120.8620.839.4108,8520.01%
2023/08/25104.821.1100.0020.98104.8107,8360.10% 大買/鉅額交易
2023/08/242121.443421.5621.38-13106,245-0.01%
2023/08/231221.22221.2821.2810105,4450.01%
2023/08/224221.191221.2921.1230105,7750.03%
2023/08/211121.074721.1421.06-36105,763-0.03%
2023/08/1848.621.08421.2621.0544.6105,9780.04%
2023/08/176.121.162521.2221.32-18.9104,941-0.02%
2023/08/1620.321.038520.9821.27-64.7104,613-0.06%
2023/08/1560.221.431521.4321.4345.2104,2680.04%
2023/08/1429.821.07921.2021.0520.8103,4840.02%
2023/08/116121.301621.3021.2245102,7000.04%
2023/08/1029.621.197721.0721.09-47.4103,269-0.05%
2023/08/0920.321.511821.5721.502.3102,5120.00%
2023/08/0892.121.611621.5521.6176.1102,2390.07%
2023/08/072921.522221.4621.767101,0080.01%
2023/08/047521.12321.0621.1572100,5010.07%
2023/08/02118.821.374321.3121.1775.898,0670.08% 大買/
2023/08/012521.824821.6221.87-2394,273-0.02%
2023/07/31146.522.075221.9121.8694.592,2450.10% 大買/
2023/07/282022.085122.2622.45-3189,189-0.03%
2023/07/275722.3000.0022.185788,4570.06%
2023/07/2615.622.1312222.1122.20-106.487,575-0.12% 大賣/鉅額交易
2023/07/258122.36622.3822.207586,0710.09%
2023/07/241921.9223.122.0022.13-4.183,6380.00%
2023/07/219.121.352821.4021.61-18.980,371-0.02%
2023/07/2016.221.06521.1521.1911.279,1210.01%
2023/07/1940.621.2821.521.0420.9619.177,8790.02%
2023/07/182221.66721.4121.431575,6270.02%
2023/07/172221.15721.0421.281573,7510.02%
2023/07/1423.320.922920.7321.01-5.772,122-0.01%
2023/07/1311420.724020.7320.537469,6200.11% 大買/
2023/07/12120.1637.120.1620.19-36.167,284-0.05%
2023/07/1100.003319.7319.80-3365,736-0.05%
2023/07/10219.37519.3819.31-364,9560.00%
2023/07/075.319.2900.0019.315.364,8500.01%
2023/07/0615.419.5300.0019.4915.464,4440.02%
2023/07/0523.319.7200.0019.6923.363,8180.04%
2023/07/041519.686.319.7519.768.763,5390.01%
2023/07/03519.4810.519.5319.52-5.563,065-0.01%
2023/06/30419.22419.2519.25063,1070.00%
2023/06/29419.16319.2019.20163,3290.00%
2023/06/283519.151519.1719.102063,1020.03%
2023/06/2714.419.06719.1019.037.463,0390.01%
2023/06/266.119.1800.0019.286.162,5440.01%
2023/06/2100.00519.3019.35-562,882-0.01%
2023/06/2010.719.173119.1719.13-20.363,242-0.03%
2023/06/195.419.26419.2819.281.462,7500.00%
2023/06/1617.319.371619.4419.361.362,0260.00%
2023/06/1512219.3813.219.3919.41108.961,8940.18% 大買/鉅額交易
2023/06/143619.195119.2119.20-1561,308-0.02%
2023/06/137119.1516.119.1219.1554.962,6450.09%
2023/06/123819.01618.9918.963262,4740.05%
2023/06/093218.953918.9718.97-764,951-0.01%
2023/06/086.518.731018.7118.70-3.567,082-0.01%
2023/06/072.318.77118.7818.781.368,7220.00%
2023/06/066.118.641018.6418.65-3.969,233-0.01%
2023/06/0517.118.621018.6518.627.169,2320.01%
2023/06/025.118.60618.4518.58-0.969,1460.00%
2023/06/010.318.276718.2518.25-66.768,697-0.10%
2023/05/319.318.3017.118.3018.31-7.868,593-0.01%
2023/05/301.418.291318.2918.34-11.770,039-0.02%
2023/05/291418.38518.3518.36970,8420.01%
2023/05/261718.10318.1318.171470,6270.02%
2023/05/2500.001618.0218.05-1670,488-0.02%
2023/05/2412.517.934717.9217.98-34.571,588-0.05%
2023/05/235.118.01218.0018.013.171,2110.00%
2023/05/2220.318.0300.0018.0220.371,1640.03%
2023/05/1924.218.003117.9818.02-6.871,720-0.01%
2023/05/186.317.914117.9317.94-34.772,208-0.05%
2023/05/178.417.785117.8417.84-42.674,175-0.06%
2023/05/16817.956.517.9217.971.573,9040.00%
2023/05/152817.799.617.8217.8318.474,2450.02%
2023/05/1215.117.734717.7817.79-31.974,337-0.04%
2023/05/1120.217.762017.7817.750.274,4760.00%
2023/05/1055.217.7300.0017.7555.274,4670.07%
2023/05/09117.793117.7817.78-3074,368-0.04%
2023/05/081517.77217.7917.751375,6770.02%
2023/05/053017.7000.0017.683075,8670.04%
2023/05/041417.7026.217.7217.73-12.276,162-0.02%
2023/05/03141.117.70517.7017.69136.175,7920.18% 大買/鉅額交易
2023/05/0265.117.67417.6517.6861.175,3710.08%
2023/04/28517.521017.5717.56-576,064-0.01%
2023/04/272117.4700.0017.452176,0010.03%
2023/04/266.317.3300.0017.386.376,2560.01%
2023/04/2546.117.44517.3217.3341.175,9590.05%
2023/04/242917.49417.5117.512574,9720.03%
2023/04/21717.4900.0017.47774,8620.01%
2023/04/2012.517.5300.0017.5212.574,7750.02%
2023/04/196217.6410017.6617.61-3875,044-0.05%
2023/04/181517.6100.0017.621574,8830.02%
2023/04/17417.611117.6317.63-774,644-0.01%
2023/04/141217.554817.5817.61-3674,326-0.05%
2023/04/1310.117.57817.6017.572.174,3820.00%
2023/04/123217.591017.6017.592273,9860.03%
2023/04/111217.47717.4417.50574,2450.01%
2023/04/10517.403017.3817.40-2574,117-0.03%
2023/04/0710417.3600.0017.3610473,7560.14% 大買/鉅額交易
2023/04/061617.29217.3217.351473,5230.02%
2023/03/311017.344117.3517.34-3173,095-0.04%
2023/03/290.117.211017.2117.20-9.972,695-0.01%
2023/03/281217.1800.0017.161274,1730.02%
2023/03/27917.204.517.2217.224.574,2950.01%
2023/03/24617.221017.2417.22-474,949-0.01%
2023/03/231317.162517.1517.17-1274,122-0.02%
2023/03/2221.117.094517.0817.10-23.973,012-0.03%
2023/03/211316.951116.9616.93272,9170.00%
2023/03/209.716.8700.0016.869.773,0640.01%
2023/03/171416.87816.9116.92672,1320.01%
2023/03/1639.716.77316.7816.7636.772,0590.05%
2023/03/1512416.90616.9516.8511870,1690.17% 大買/鉅額交易
2023/03/1497.116.87116.8816.8596.169,8220.14%
2023/03/13100.716.94517.0216.9895.766,5000.14%
2023/03/1045.717.0600.0017.0545.763,7080.07%
2023/03/0958.117.2700.0017.2158.161,7410.09%
2023/03/082317.282117.2817.31261,1150.00%
2023/03/07117.33617.3017.31-560,686-0.01%
2023/03/06117.261117.2117.23-1060,642-0.02%
2023/03/03517.1200.0017.13559,8520.01%
2023/03/0247.516.99217.0817.0845.559,7830.08%
2023/03/0111517.053717.0417.037858,1020.13% 大買/
2023/02/2422.517.1200.0017.1022.556,9340.04%
2023/02/23017.183417.1617.17-3456,679-0.06%
2023/02/2223.216.991417.0817.069.256,6030.02%
2023/02/211817.111217.1117.12655,3400.01%
2023/02/2017.417.1400.0017.1317.456,1000.03%
2023/02/172117.0000.0017.042156,5540.04%
2023/02/1617.517.0200.0017.0317.556,2180.03%
2023/02/156517.17117.1817.166454,8120.12%
2023/02/149.517.251017.2317.24-0.552,1920.00%
2023/02/1326.117.091117.1417.1215.151,1600.03%
2023/02/1018.217.071017.0417.068.249,9130.02%
2023/02/092317.11517.1317.111848,5620.04%
2023/02/083517.152617.1417.15947,9970.02%
2023/02/072217.0700.0017.062247,8440.05%
2023/02/067117.0800.0017.057147,6230.15%
2023/02/034717.0700.0017.104745,9480.10%
2023/02/021617.0700.0017.121645,0640.04%
2023/02/015216.93916.9417.004344,0100.10%
2023/01/312.516.972917.0116.88-26.543,618-0.06%
2023/01/30116.991516.9717.01-1442,922-0.03%
2023/01/17216.7100.0016.72242,2360.00%
2023/01/162316.69616.7116.701742,3180.04%
2023/01/1311.216.63716.6516.624.242,1070.01%
2023/01/124.316.6100.0016.594.342,6080.01%
2023/01/11416.6500.0016.67442,6330.01%
2023/01/107.516.6300.0016.687.543,0100.02%
2023/01/092116.64416.6216.661743,7810.04%
2023/01/06116.32416.3916.41-343,357-0.01%
2023/01/051716.30416.3416.321344,5160.03%
2023/01/04116.20616.2316.23-544,938-0.01%
2023/01/0311.516.081416.1316.18-2.546,894-0.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音