國泰永續高股息 (00878)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
41,294張
產業
上市
1752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	23.04	5	23.03	23.00	-3	60,140	0.00%
2024/06/05	32.3	22.93	70	22.97	22.90	-37.8	60,906	-0.06%
2024/06/04	23.3	23.06	0	0.00	23.05	23.3	62,196	0.04%
2024/06/03	2	23.16	5	23.25	23.25	-3	63,088	0.00%
2024/05/31	40	23.11	0	0.00	23.07	40	63,936	0.06%
2024/05/30	81.1	23.12	15	23.15	23.11	66.1	64,300	0.10%
2024/05/29	12.6	23.38	4	23.36	23.33	8.6	64,696	0.01%
2024/05/28	3.1	23.57	30	23.58	23.56	-27	64,764	-0.04%
2024/05/27	1	23.48	13	23.54	23.54	-12	65,232	-0.02%
2024/05/24	11.1	23.11	0	0.00	23.16	11.1	67,639	0.02%
2024/05/23	17.2	23.17	2.1	23.19	23.18	15.1	70,446	0.02%
2024/05/22	12	23.01	12	23.17	23.20	0	71,586	0.00%
2024/05/21	29.3	22.90	1	22.87	22.87	28.3	71,697	0.04%
2024/05/20	12.8	22.96	20	23.00	23.02	-7.3	72,433	-0.01%
2024/05/17	42.3	23.02	7	23.04	22.99	35.3	71,935	0.05%
2024/05/16	20.2	23.58	6	23.56	23.57	14.2	71,502	0.02%
2024/05/15	34	23.47	3	23.42	23.40	31	70,877	0.04%
2024/05/14	0.1	23.25	15.8	23.26	23.30	-15.6	70,646	-0.02%
2024/05/13	75.1	23.21	4	23.17	23.16	71.1	70,441	0.10%
2024/05/10	4	22.96	10	23.06	23.12	-6	70,066	-0.01%
2024/05/09	11.2	22.92	4	22.90	22.83	7.2	69,878	0.01%
2024/05/08	10	22.84	6	22.88	22.89	4	69,269	0.01%
2024/05/07	28.5	22.73	0	0.00	22.76	28.5	68,745	0.04%
2024/05/06	64	22.59	0	0.00	22.63	64	67,756	0.09%
2024/05/03	2.1	22.42	0	0.00	22.30	2.1	67,478	0.00%
2024/05/02	16	22.25	0	0.00	22.22	16	67,133	0.02%
2024/04/30	6	22.26	0	0.00	22.26	6	65,497	0.01%
2024/04/29	5.1	21.96	0	0.00	22.26	5.1	65,836	0.01%
2024/04/26	6	21.89	30.1	21.89	21.84	-24.1	66,316	-0.04%
2024/04/25	8.2	21.79	0	0.00	21.77	8.2	66,590	0.01%
2024/04/24	0	0.00	1	21.97	22.03	-1	66,604	0.00%
2024/04/23	3	21.69	0	0.00	21.62	3	67,451	0.00%
2024/04/22	19.7	21.66	15	21.70	21.55	4.7	67,775	0.01%
2024/04/19	42.2	21.73	0	0.00	21.74	42.2	67,311	0.06%
2024/04/18	0	0.00	3	22.16	22.17	-3	65,228	0.00%
2024/04/17	22	22.07	2	22.15	22.15	20	65,223	0.03%
2024/04/16	38.1	22.02	7.5	22.06	22.00	30.6	65,024	0.05%
2024/04/15	4.7	22.55	27	22.54	22.51	-22.3	62,918	-0.04%
2024/04/12	2.1	22.74	0	0.00	22.70	2.1	62,478	0.00%
2024/04/11	0.1	22.75	0	0.00	22.77	0.1	62,391	0.00%
2024/04/10	11	22.88	6	22.86	22.80	5	62,408	0.01%
2024/04/09	7	22.76	12	22.77	22.76	-5	63,250	-0.01%
2024/04/08	10	22.63	10	22.69	22.71	0	64,036	0.00%
2024/04/03	17.2	22.61	1	22.71	22.63	16.2	64,287	0.03%
2024/04/02	23	22.68	5	22.67	22.67	18	64,829	0.03%
2024/04/01	15	22.65	21	22.71	22.60	-6	65,574	-0.01%
2024/03/29	5	22.67	26	22.62	22.70	-21	65,883	-0.03%
2024/03/28	0	0.00	10.1	22.58	22.57	-10.1	65,838	-0.02%
2024/03/27	1	22.36	35	22.47	22.55	-34	65,875	-0.05%
2024/03/26	6.3	22.44	15	22.48	22.41	-8.7	66,226	-0.01%
2024/03/25	14.1	22.50	12	22.51	22.48	2.1	66,623	0.00%
2024/03/22	0.1	22.52	28	22.52	22.54	-27.9	66,899	-0.04%
2024/03/21	3	22.50	1.9	22.43	22.52	1.1	66,717	0.00%
2024/03/20	6.7	22.34	9	22.44	22.29	-2.3	66,698	0.00%
2024/03/19	3	22.40	17	22.41	22.39	-14	67,367	-0.02%
2024/03/18	7.2	22.33	10	22.36	22.37	-2.8	67,878	0.00%
2024/03/15	3	22.31	1	22.38	22.38	2	67,896	0.00%
2024/03/14	15.3	22.31	30	22.36	22.30	-14.7	67,635	-0.02%
2024/03/13	0.1	22.52	20	22.53	22.52	-19.9	67,253	-0.03%
2024/03/12	0.5	22.40	5	22.52	22.55	-4.5	66,571	-0.01%
2024/03/11	4	22.43	16	22.42	22.34	-12	65,904	-0.02%
2024/03/08	6.1	22.44	39	22.31	22.31	-32.9	65,340	-0.05%
2024/03/07	12	22.30	22	22.32	22.33	-10	63,369	-0.02%
2024/03/06	9	22.29	12	22.28	22.29	-3	62,239	0.00%
2024/03/05	34.1	22.09	1.5	22.16	22.17	32.6	61,410	0.05%
2024/03/04	5	22.13	12	22.20	22.07	-7	60,892	-0.01%
2024/03/01	11	22.03	1	22.02	22.03	10	60,029	0.02%
2024/02/29	10	21.87	0.5	21.89	21.99	9.5	60,092	0.02%
2024/02/27	69.8	22.00	13.1	21.88	21.85	56.7	59,318	0.10%
2024/02/26	31.1	22.40	110	22.37	22.41	-78.9	56,429	-0.14%	大賣/
2024/02/23	29	22.53	21	22.52	22.46	8	54,038	0.01%
2024/02/22	18	22.45	0	0.00	22.41	18	53,848	0.03%
2024/02/21	16.1	22.31	5	22.30	22.29	11.1	53,557	0.02%
2024/02/20	6.2	22.34	4	22.35	22.40	2.2	52,401	0.00%
2024/02/19	27.1	22.28	13	22.31	22.30	14.1	52,990	0.03%
2024/02/16	10	22.30	13	22.33	22.31	-3	53,492	-0.01%
2024/02/15	24	22.16	10	22.20	22.20	14	53,201	0.03%
2024/02/05	36	21.88	7	21.89	21.89	29	52,738	0.06%
2024/02/02	6	21.83	13	21.83	21.85	-7	52,643	-0.01%
2024/02/01	10.4	21.66	5	21.72	21.71	5.4	52,571	0.01%
2024/01/31	6.1	21.62	1	21.63	21.63	5.1	52,529	0.01%
2024/01/30	2	21.71	1	21.71	21.70	1	52,787	0.00%
2024/01/29	3	21.61	15	21.66	21.67	-12	53,164	-0.02%
2024/01/26	3.3	21.56	6	21.52	21.52	-2.8	53,443	-0.01%
2024/01/25	1	21.74	10	21.70	21.69	-9.1	53,425	-0.02%
2024/01/24	1	21.69	2	21.68	21.64	-1	53,842	0.00%
2024/01/23	0.1	21.61	11	21.57	21.63	-10.9	54,586	-0.02%
2024/01/22	10.2	21.60	10	21.45	21.64	0.1	54,701	0.00%
2024/01/19	3	21.25	20	21.12	21.26	-17	54,054	-0.03%
2024/01/18	29	20.86	30	20.77	20.83	-1	54,598	0.00%
2024/01/17	26.3	20.94	30	20.97	20.85	-3.8	54,380	-0.01%
2024/01/16	27.1	21.05	0	0.00	21.07	27.1	53,858	0.05%
2024/01/15	7.9	21.24	5	21.26	21.19	2.9	54,182	0.01%
2024/01/12	0	0.00	8.1	21.21	21.19	-8.1	55,311	-0.01%
2024/01/11	1	21.12	0.1	21.25	21.21	1	56,247	0.00%
2024/01/10	3	21.10	5	21.14	21.10	-2	58,200	0.00%
2024/01/09	11.1	21.27	2	21.41	21.25	9.1	58,538	0.02%
2024/01/08	5.1	21.30	12	21.33	21.27	-6.9	58,774	-0.01%
2024/01/05	2	21.18	1	21.23	21.20	1	59,075	0.00%
2024/01/04	7	21.22	6	21.25	21.21	1	59,067	0.00%
2024/01/03	13.6	21.24	61	21.30	21.25	-47.5	59,627	-0.08%
2024/01/02	3	21.62	7	21.52	21.56	-4	58,687	-0.01%
2023/12/29	5	21.80	17	21.81	21.80	-12	58,053	-0.02%
2023/12/28	2.5	21.80	32	21.84	21.77	-29.5	57,848	-0.05%
2023/12/27	106	21.74	66	21.71	21.76	40	57,537	0.07%	大買/
2023/12/26	43	21.50	14	21.45	21.50	29	57,227	0.05%
2023/12/25	6.9	21.33	21	21.33	21.38	-14.1	56,871	-0.02%
2023/12/22	4	21.15	0	0.00	21.15	4	56,214	0.01%
2023/12/21	2	21.00	10	21.13	21.11	-8	56,298	-0.01%
2023/12/20	0.2	21.01	24	21.13	21.20	-23.9	55,903	-0.04%
2023/12/19	3.3	20.86	10	20.90	20.94	-6.7	55,338	-0.01%
2023/12/18	3	20.90	38	21.02	21.04	-35	56,081	-0.06%
2023/12/15	14	21.03	8	21.12	20.99	6	56,104	0.01%
2023/12/14	4	21.06	16	21.07	21.10	-12	55,913	-0.02%
2023/12/13	1	20.81	12.1	20.75	20.83	-11.1	55,684	-0.02%
2023/12/12	7.1	20.63	0	0.00	20.63	7.1	55,191	0.01%
2023/12/11	4.2	20.59	0	0.00	20.61	4.2	55,341	0.01%
2023/12/08	0.1	20.62	0	20.61	20.60	0.1	55,535	0.00%
2023/12/07	0	20.54	0	0.00	20.51	0	56,133	0.00%
2023/12/06	0	0.00	15	20.55	20.55	-15	58,681	-0.03%
2023/12/05	14.1	20.43	5	20.44	20.46	9.1	58,615	0.02%
2023/12/04	7	20.55	7	20.55	20.56	0	58,313	0.00%
2023/12/01	36.1	20.49	30.4	20.53	20.51	5.7	58,426	0.01%
2023/11/30	6.1	20.54	3	20.57	20.59	3.1	58,430	0.01%
2023/11/29	7	20.56	10	20.52	20.54	-3	58,689	-0.01%
2023/11/28	3.3	20.43	0	0.00	20.43	3.3	58,830	0.01%
2023/11/27	26	20.39	0	20.50	20.32	26	59,165	0.04%
2023/11/24	2	20.43	0	0.00	20.41	2	58,899	0.00%
2023/11/22	7	20.49	0	0.00	20.55	7	60,072	0.01%
2023/11/21	0	0.00	15	20.62	20.67	-15	61,814	-0.02%
2023/11/20	12.3	20.33	0	0.00	20.36	12.3	62,162	0.02%
2023/11/17	7	20.35	10	20.35	20.37	-3	62,102	0.00%
2023/11/16	26.1	20.30	0.1	20.28	20.26	26	62,350	0.04%
2023/11/15	29.1	20.72	23.1	20.77	20.69	6.1	61,436	0.01%
2023/11/14	11	20.49	58	20.51	20.53	-47	61,163	-0.08%
2023/11/13	63	20.41	2	20.36	20.36	61	61,316	0.10%
2023/11/10	58.3	20.30	35	20.34	20.36	23.3	62,266	0.04%
2023/11/09	12	20.38	2	20.42	20.46	10	63,360	0.02%
2023/11/08	12	20.46	12	20.41	20.47	0	65,205	0.00%
2023/11/07	41.4	20.17	8	20.21	20.20	33.4	65,317	0.05%
2023/11/06	13	20.24	26	20.21	20.25	-13	67,245	-0.02%
2023/11/03	26	20.01	4	20.06	20.00	22	67,639	0.03%
2023/11/02	34	19.96	43	19.94	19.96	-9	68,977	-0.01%
2023/11/01	61.1	19.59	0	0.00	19.61	61.1	69,960	0.09%
2023/10/31	34.4	19.57	19.7	19.61	19.50	14.7	72,078	0.02%
2023/10/30	53	19.77	19	19.87	19.73	34	75,732	0.04%
2023/10/27	23	19.81	10	19.88	19.76	13	78,224	0.02%
2023/10/26	21.4	19.64	5	19.71	19.64	16.4	81,869	0.02%
2023/10/25	6	19.91	4	20.00	19.90	2	82,786	0.00%
2023/10/24	2	19.69	9	19.77	19.86	-7	83,831	-0.01%
2023/10/23	44.4	19.74	4	19.80	19.69	40.4	85,107	0.05%
2023/10/20	27.3	19.82	50	19.68	19.85	-22.7	86,757	-0.03%
2023/10/19	16.1	19.99	50	19.98	20.02	-33.9	89,087	-0.04%
2023/10/18	48.5	20.07	5	20.06	20.04	43.5	90,472	0.05%
2023/10/17	25.4	20.42	0	0.00	20.36	25.4	89,805	0.03%
2023/10/16	20.3	20.51	0	0.00	20.50	20.3	91,865	0.02%
2023/10/13	28.3	20.67	0	0.00	20.60	28.3	93,872	0.03%
2023/10/12	0	20.87	11	20.88	20.89	-11	95,193	-0.01%
2023/10/11	1.2	20.82	18	20.95	20.72	-16.8	97,784	-0.02%
2023/10/06	0	0.00	1	20.75	20.75	-1	99,719	0.00%
2023/10/05	13	20.58	2	20.63	20.64	11	101,408	0.01%
2023/10/04	3.4	20.38	8	20.42	20.44	-4.6	102,441	0.00%
2023/10/03	114.3	20.76	5	20.70	20.63	109.3	102,564	0.11%	大買/鉅額交易
2023/10/02	1	20.77	32	20.66	20.76	-31	103,219	-0.03%
2023/09/28	7	20.50	0	0.00	20.38	7	103,588	0.01%
2023/09/27	6	20.31	0	0.00	20.30	6	103,952	0.01%
2023/09/26	22.3	20.36	0	0.00	20.26	22.3	104,943	0.02%
2023/09/25	2	20.40	0	0.00	20.44	2	105,399	0.00%
2023/09/22	12	20.23	12	20.19	20.33	0	105,453	0.00%
2023/09/21	48.7	20.22	2	20.20	20.23	46.7	105,452	0.04%
2023/09/20	2.2	20.44	0	0.00	20.44	2.2	104,603	0.00%
2023/09/19	14.3	20.50	0	0.00	20.48	14.3	105,122	0.01%
2023/09/18	32.3	20.61	2	20.65	20.59	30.3	105,125	0.03%
2023/09/15	10	20.86	68	20.84	20.85	-58	104,926	-0.06%
2023/09/14	2.1	20.71	16	20.73	20.81	-14	105,598	-0.01%
2023/09/13	11	20.44	43	20.43	20.45	-32	105,914	-0.03%
2023/09/12	73	20.40	22	20.42	20.41	51	106,499	0.05%
2023/09/11	40.5	20.51	36.3	20.58	20.45	4.2	106,762	0.00%
2023/09/08	5	20.90	5	20.96	20.93	0	104,815	0.00%
2023/09/07	15.3	20.94	7	20.98	20.94	8.3	106,022	0.01%
2023/09/06	13.2	21.02	0	0.00	21.04	13.2	106,892	0.01%
2023/09/05	27.3	20.90	15	20.92	20.95	12.3	107,210	0.01%
2023/09/04	15	20.87	4	20.89	20.94	11	107,713	0.01%
2023/09/01	5.5	20.91	1	20.88	20.88	4.5	107,608	0.00%
2023/08/31	13	20.89	0	0.00	20.97	13	107,678	0.01%
2023/08/30	6	21.05	5	21.16	21.01	1	107,760	0.00%
2023/08/29	23	20.88	10	20.94	20.95	13	108,902	0.01%
2023/08/28	10.4	20.86	1	20.86	20.83	9.4	108,852	0.01%
2023/08/25	104.8	21.11	0	0.00	20.98	104.8	107,836	0.10%	大買/鉅額交易
2023/08/24	21	21.44	34	21.56	21.38	-13	106,245	-0.01%
2023/08/23	12	21.22	2	21.28	21.28	10	105,445	0.01%
2023/08/22	42	21.19	12	21.29	21.12	30	105,775	0.03%
2023/08/21	11	21.07	47	21.14	21.06	-36	105,763	-0.03%
2023/08/18	48.6	21.08	4	21.26	21.05	44.6	105,978	0.04%
2023/08/17	6.1	21.16	25	21.22	21.32	-18.9	104,941	-0.02%
2023/08/16	20.3	21.03	85	20.98	21.27	-64.7	104,613	-0.06%
2023/08/15	60.2	21.43	15	21.43	21.43	45.2	104,268	0.04%
2023/08/14	29.8	21.07	9	21.20	21.05	20.8	103,484	0.02%
2023/08/11	61	21.30	16	21.30	21.22	45	102,700	0.04%
2023/08/10	29.6	21.19	77	21.07	21.09	-47.4	103,269	-0.05%
2023/08/09	20.3	21.51	18	21.57	21.50	2.3	102,512	0.00%
2023/08/08	92.1	21.61	16	21.55	21.61	76.1	102,239	0.07%
2023/08/07	29	21.52	22	21.46	21.76	7	101,008	0.01%
2023/08/04	75	21.12	3	21.06	21.15	72	100,501	0.07%
2023/08/02	118.8	21.37	43	21.31	21.17	75.8	98,067	0.08%	大買/
2023/08/01	25	21.82	48	21.62	21.87	-23	94,273	-0.02%
2023/07/31	146.5	22.07	52	21.91	21.86	94.5	92,245	0.10%	大買/
2023/07/28	20	22.08	51	22.26	22.45	-31	89,189	-0.03%
2023/07/27	57	22.30	0	0.00	22.18	57	88,457	0.06%
2023/07/26	15.6	22.13	122	22.11	22.20	-106.4	87,575	-0.12%	大賣/鉅額交易
2023/07/25	81	22.36	6	22.38	22.20	75	86,071	0.09%
2023/07/24	19	21.92	23.1	22.00	22.13	-4.1	83,638	0.00%
2023/07/21	9.1	21.35	28	21.40	21.61	-18.9	80,371	-0.02%
2023/07/20	16.2	21.06	5	21.15	21.19	11.2	79,121	0.01%
2023/07/19	40.6	21.28	21.5	21.04	20.96	19.1	77,879	0.02%
2023/07/18	22	21.66	7	21.41	21.43	15	75,627	0.02%
2023/07/17	22	21.15	7	21.04	21.28	15	73,751	0.02%
2023/07/14	23.3	20.92	29	20.73	21.01	-5.7	72,122	-0.01%
2023/07/13	114	20.72	40	20.73	20.53	74	69,620	0.11%	大買/
2023/07/12	1	20.16	37.1	20.16	20.19	-36.1	67,284	-0.05%
2023/07/11	0	0.00	33	19.73	19.80	-33	65,736	-0.05%
2023/07/10	2	19.37	5	19.38	19.31	-3	64,956	0.00%
2023/07/07	5.3	19.29	0	0.00	19.31	5.3	64,850	0.01%
2023/07/06	15.4	19.53	0	0.00	19.49	15.4	64,444	0.02%
2023/07/05	23.3	19.72	0	0.00	19.69	23.3	63,818	0.04%
2023/07/04	15	19.68	6.3	19.75	19.76	8.7	63,539	0.01%
2023/07/03	5	19.48	10.5	19.53	19.52	-5.5	63,065	-0.01%
2023/06/30	4	19.22	4	19.25	19.25	0	63,107	0.00%
2023/06/29	4	19.16	3	19.20	19.20	1	63,329	0.00%
2023/06/28	35	19.15	15	19.17	19.10	20	63,102	0.03%
2023/06/27	14.4	19.06	7	19.10	19.03	7.4	63,039	0.01%
2023/06/26	6.1	19.18	0	0.00	19.28	6.1	62,544	0.01%
2023/06/21	0	0.00	5	19.30	19.35	-5	62,882	-0.01%
2023/06/20	10.7	19.17	31	19.17	19.13	-20.3	63,242	-0.03%
2023/06/19	5.4	19.26	4	19.28	19.28	1.4	62,750	0.00%
2023/06/16	17.3	19.37	16	19.44	19.36	1.3	62,026	0.00%
2023/06/15	122	19.38	13.2	19.39	19.41	108.9	61,894	0.18%	大買/鉅額交易
2023/06/14	36	19.19	51	19.21	19.20	-15	61,308	-0.02%
2023/06/13	71	19.15	16.1	19.12	19.15	54.9	62,645	0.09%
2023/06/12	38	19.01	6	18.99	18.96	32	62,474	0.05%
2023/06/09	32	18.95	39	18.97	18.97	-7	64,951	-0.01%
2023/06/08	6.5	18.73	10	18.71	18.70	-3.5	67,082	-0.01%
2023/06/07	2.3	18.77	1	18.78	18.78	1.3	68,722	0.00%
2023/06/06	6.1	18.64	10	18.64	18.65	-3.9	69,233	-0.01%
2023/06/05	17.1	18.62	10	18.65	18.62	7.1	69,232	0.01%
2023/06/02	5.1	18.60	6	18.45	18.58	-0.9	69,146	0.00%
2023/06/01	0.3	18.27	67	18.25	18.25	-66.7	68,697	-0.10%
2023/05/31	9.3	18.30	17.1	18.30	18.31	-7.8	68,593	-0.01%
2023/05/30	1.4	18.29	13	18.29	18.34	-11.7	70,039	-0.02%
2023/05/29	14	18.38	5	18.35	18.36	9	70,842	0.01%
2023/05/26	17	18.10	3	18.13	18.17	14	70,627	0.02%
2023/05/25	0	0.00	16	18.02	18.05	-16	70,488	-0.02%
2023/05/24	12.5	17.93	47	17.92	17.98	-34.5	71,588	-0.05%
2023/05/23	5.1	18.01	2	18.00	18.01	3.1	71,211	0.00%
2023/05/22	20.3	18.03	0	0.00	18.02	20.3	71,164	0.03%
2023/05/19	24.2	18.00	31	17.98	18.02	-6.8	71,720	-0.01%
2023/05/18	6.3	17.91	41	17.93	17.94	-34.7	72,208	-0.05%
2023/05/17	8.4	17.78	51	17.84	17.84	-42.6	74,175	-0.06%
2023/05/16	8	17.95	6.5	17.92	17.97	1.5	73,904	0.00%
2023/05/15	28	17.79	9.6	17.82	17.83	18.4	74,245	0.02%
2023/05/12	15.1	17.73	47	17.78	17.79	-31.9	74,337	-0.04%
2023/05/11	20.2	17.76	20	17.78	17.75	0.2	74,476	0.00%
2023/05/10	55.2	17.73	0	0.00	17.75	55.2	74,467	0.07%
2023/05/09	1	17.79	31	17.78	17.78	-30	74,368	-0.04%
2023/05/08	15	17.77	2	17.79	17.75	13	75,677	0.02%
2023/05/05	30	17.70	0	0.00	17.68	30	75,867	0.04%
2023/05/04	14	17.70	26.2	17.72	17.73	-12.2	76,162	-0.02%
2023/05/03	141.1	17.70	5	17.70	17.69	136.1	75,792	0.18%	大買/鉅額交易
2023/05/02	65.1	17.67	4	17.65	17.68	61.1	75,371	0.08%
2023/04/28	5	17.52	10	17.57	17.56	-5	76,064	-0.01%
2023/04/27	21	17.47	0	0.00	17.45	21	76,001	0.03%
2023/04/26	6.3	17.33	0	0.00	17.38	6.3	76,256	0.01%
2023/04/25	46.1	17.44	5	17.32	17.33	41.1	75,959	0.05%
2023/04/24	29	17.49	4	17.51	17.51	25	74,972	0.03%
2023/04/21	7	17.49	0	0.00	17.47	7	74,862	0.01%
2023/04/20	12.5	17.53	0	0.00	17.52	12.5	74,775	0.02%
2023/04/19	62	17.64	100	17.66	17.61	-38	75,044	-0.05%
2023/04/18	15	17.61	0	0.00	17.62	15	74,883	0.02%
2023/04/17	4	17.61	11	17.63	17.63	-7	74,644	-0.01%
2023/04/14	12	17.55	48	17.58	17.61	-36	74,326	-0.05%
2023/04/13	10.1	17.57	8	17.60	17.57	2.1	74,382	0.00%
2023/04/12	32	17.59	10	17.60	17.59	22	73,986	0.03%
2023/04/11	12	17.47	7	17.44	17.50	5	74,245	0.01%
2023/04/10	5	17.40	30	17.38	17.40	-25	74,117	-0.03%
2023/04/07	104	17.36	0	0.00	17.36	104	73,756	0.14%	大買/鉅額交易
2023/04/06	16	17.29	2	17.32	17.35	14	73,523	0.02%
2023/03/31	10	17.34	41	17.35	17.34	-31	73,095	-0.04%
2023/03/29	0.1	17.21	10	17.21	17.20	-9.9	72,695	-0.01%
2023/03/28	12	17.18	0	0.00	17.16	12	74,173	0.02%
2023/03/27	9	17.20	4.5	17.22	17.22	4.5	74,295	0.01%
2023/03/24	6	17.22	10	17.24	17.22	-4	74,949	-0.01%
2023/03/23	13	17.16	25	17.15	17.17	-12	74,122	-0.02%
2023/03/22	21.1	17.09	45	17.08	17.10	-23.9	73,012	-0.03%
2023/03/21	13	16.95	11	16.96	16.93	2	72,917	0.00%
2023/03/20	9.7	16.87	0	0.00	16.86	9.7	73,064	0.01%
2023/03/17	14	16.87	8	16.91	16.92	6	72,132	0.01%
2023/03/16	39.7	16.77	3	16.78	16.76	36.7	72,059	0.05%
2023/03/15	124	16.90	6	16.95	16.85	118	70,169	0.17%	大買/鉅額交易
2023/03/14	97.1	16.87	1	16.88	16.85	96.1	69,822	0.14%
2023/03/13	100.7	16.94	5	17.02	16.98	95.7	66,500	0.14%
2023/03/10	45.7	17.06	0	0.00	17.05	45.7	63,708	0.07%
2023/03/09	58.1	17.27	0	0.00	17.21	58.1	61,741	0.09%
2023/03/08	23	17.28	21	17.28	17.31	2	61,115	0.00%
2023/03/07	1	17.33	6	17.30	17.31	-5	60,686	-0.01%
2023/03/06	1	17.26	11	17.21	17.23	-10	60,642	-0.02%
2023/03/03	5	17.12	0	0.00	17.13	5	59,852	0.01%
2023/03/02	47.5	16.99	2	17.08	17.08	45.5	59,783	0.08%
2023/03/01	115	17.05	37	17.04	17.03	78	58,102	0.13%	大買/
2023/02/24	22.5	17.12	0	0.00	17.10	22.5	56,934	0.04%
2023/02/23	0	17.18	34	17.16	17.17	-34	56,679	-0.06%
2023/02/22	23.2	16.99	14	17.08	17.06	9.2	56,603	0.02%
2023/02/21	18	17.11	12	17.11	17.12	6	55,340	0.01%
2023/02/20	17.4	17.14	0	0.00	17.13	17.4	56,100	0.03%
2023/02/17	21	17.00	0	0.00	17.04	21	56,554	0.04%
2023/02/16	17.5	17.02	0	0.00	17.03	17.5	56,218	0.03%
2023/02/15	65	17.17	1	17.18	17.16	64	54,812	0.12%
2023/02/14	9.5	17.25	10	17.23	17.24	-0.5	52,192	0.00%
2023/02/13	26.1	17.09	11	17.14	17.12	15.1	51,160	0.03%
2023/02/10	18.2	17.07	10	17.04	17.06	8.2	49,913	0.02%
2023/02/09	23	17.11	5	17.13	17.11	18	48,562	0.04%
2023/02/08	35	17.15	26	17.14	17.15	9	47,997	0.02%
2023/02/07	22	17.07	0	0.00	17.06	22	47,844	0.05%
2023/02/06	71	17.08	0	0.00	17.05	71	47,623	0.15%
2023/02/03	47	17.07	0	0.00	17.10	47	45,948	0.10%
2023/02/02	16	17.07	0	0.00	17.12	16	45,064	0.04%
2023/02/01	52	16.93	9	16.94	17.00	43	44,010	0.10%
2023/01/31	2.5	16.97	29	17.01	16.88	-26.5	43,618	-0.06%
2023/01/30	1	16.99	15	16.97	17.01	-14	42,922	-0.03%
2023/01/17	2	16.71	0	0.00	16.72	2	42,236	0.00%
2023/01/16	23	16.69	6	16.71	16.70	17	42,318	0.04%
2023/01/13	11.2	16.63	7	16.65	16.62	4.2	42,107	0.01%
2023/01/12	4.3	16.61	0	0.00	16.59	4.3	42,608	0.01%
2023/01/11	4	16.65	0	0.00	16.67	4	42,633	0.01%
2023/01/10	7.5	16.63	0	0.00	16.68	7.5	43,010	0.02%
2023/01/09	21	16.64	4	16.62	16.66	17	43,781	0.04%
2023/01/06	1	16.32	4	16.39	16.41	-3	43,357	-0.01%
2023/01/05	17	16.30	4	16.34	16.32	13	44,516	0.03%
2023/01/04	1	16.20	6	16.23	16.23	-5	44,938	-0.01%
2023/01/03	11.5	16.08	14	16.13	16.18	-2.5	46,894	-0.01%