富邦越南 (00885)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.30
漲跌
▼0.01
漲幅
-0.08%
成交量
6,416張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.2	12.29	0	0.00	12.30	0.2	9,446	0.00%
2024/06/05	0	0.00	5	12.24	12.31	-5	9,514	-0.05%
2024/06/03	0	0.00	1	12.12	12.22	-1	9,814	-0.01%
2024/05/30	1	12.01	0	0.00	11.96	1	9,901	0.01%
2024/05/29	5	12.14	0	0.00	12.12	5	9,984	0.05%
2024/05/27	5	12.06	0	0.00	12.08	5	10,475	0.05%
2024/05/16	0	0.00	2	12.16	12.16	-2	11,207	-0.02%
2024/05/15	0	0.00	1	12.04	12.04	-1	11,202	-0.01%
2024/05/13	0	0.00	1	12.07	12.01	-1	11,274	-0.01%
2024/05/10	1	12.11	0	0.00	12.07	1	11,205	0.01%
2024/05/09	0	0.00	12	12.21	12.15	-12	11,132	-0.11%
2024/05/02	1	11.82	0	0.00	11.83	1	10,934	0.01%
2024/04/26	0	0.00	1	11.90	11.89	-1	11,002	-0.01%
2024/04/24	0	0.00	1	11.75	11.76	-1	11,002	-0.01%
2024/04/19	1	11.60	0	0.00	11.52	1	11,011	0.01%
2024/04/18	2	11.71	0	0.00	11.74	2	10,913	0.02%
2024/04/17	5	11.96	0	0.00	11.90	5	10,745	0.05%
2024/04/16	63	11.97	0	0.00	11.90	63	10,650	0.59%
2024/04/15	5	12.51	5	12.53	12.50	0	10,230	0.00%
2024/04/12	0	0.00	55	12.57	12.57	-55	10,188	-0.54%
2024/04/09	5	12.46	0	0.00	12.45	5	10,361	0.05%
2024/04/08	55	12.48	0	0.00	12.48	55	10,358	0.53%
2024/04/03	55	12.72	0	0.00	12.68	55	10,281	0.53%
2024/03/27	0	0.00	0.3	12.82	12.76	-0.3	10,360	0.00%
2024/03/26	0	0.00	1.2	12.69	12.76	-1.2	10,316	-0.01%
2024/03/22	10	12.78	10	12.83	12.82	0	10,424	0.00%
2024/03/21	0	0.00	15	12.61	12.69	-15	10,360	-0.14%
2024/03/19	5	12.48	0	0.00	12.56	5	10,501	0.05%
2024/03/18	60	12.44	3	12.59	12.29	57	10,354	0.55%
2024/03/14	0	0.00	5	12.70	12.74	-5	10,067	-0.05%
2024/03/13	0	0.00	10	12.43	12.52	-10	9,917	-0.10%
2024/03/12	55	12.43	0	0.00	12.44	55	9,916	0.55%
2024/03/11	5	12.49	100	12.50	12.55	-95	9,805	-0.97%
2024/03/06	1	12.63	0	0.00	12.61	1	9,520	0.01%
2024/03/01	2	12.53	0	0.00	12.54	2	9,453	0.02%
2024/02/29	0	0.00	5	12.50	12.48	-5	9,402	-0.05%
2024/02/26	50	12.10	0	0.00	12.07	50	9,143	0.55%
2024/02/23	100	12.33	0	0.00	12.33	100	8,998	1.11%
2024/02/19	0	0.00	5	12.00	12.05	-5	9,010	-0.06%
2024/01/22	2	11.97	0	0.00	11.89	2	10,788	0.02%
2024/01/16	1	11.69	0	0.00	11.72	1	11,517	0.01%
2024/01/12	4	11.73	0	0.00	11.66	4	11,819	0.03%
2024/01/11	47	11.80	0	0.00	11.82	47	12,064	0.39%
2024/01/05	3	11.91	0	0.00	11.88	3	12,194	0.02%
2024/01/04	0	0.00	15	11.82	11.94	-15	12,221	-0.12%
2024/01/03	0	0.00	5	11.67	11.72	-5	12,132	-0.04%
2024/01/02	0	0.00	1	11.75	11.73	-1	12,210	-0.01%
2023/12/29	0.2	11.74	1	11.75	11.76	-0.8	12,144	-0.01%
2023/12/28	6	11.65	0	0.00	11.66	6	12,241	0.05%
2023/12/27	5	11.73	0	0.00	11.72	5	12,314	0.04%
2023/12/26	0	0.00	5	11.73	11.72	-5	12,394	-0.04%
2023/12/25	5	11.60	0	0.00	11.66	5	12,451	0.04%
2023/12/21	0	0.00	4	11.56	11.57	-4	12,914	-0.03%
2023/12/20	2	11.59	0	0.00	11.58	2	13,075	0.02%
2023/12/19	60	11.51	0	0.00	11.50	60	13,470	0.45%
2023/12/14	0.6	11.80	0	0.00	11.80	0.6	13,258	0.00%
2023/12/07	0	0.00	1	11.92	11.79	-1	13,867	-0.01%
2023/12/05	52	11.90	0	0.00	11.83	52	13,906	0.37%
2023/11/30	2	11.68	0	0.00	11.72	2	14,121	0.01%
2023/11/28	3	11.54	0	0.00	11.55	3	14,210	0.02%
2023/11/24	1	11.60	0	0.00	11.63	1	14,410	0.01%
2023/11/22	1	11.79	0	0.00	11.78	1	14,502	0.01%
2023/11/21	2	11.75	0	0.00	11.78	2	14,650	0.01%
2023/11/20	61	11.72	4	11.72	11.75	57	14,763	0.39%
2023/11/16	52	12.03	0.5	12.09	12.02	51.5	15,045	0.34%
2023/11/15	50	12.17	0	0.00	12.23	50	15,941	0.31%
2023/11/14	50	11.96	0	0.00	12.03	50	16,481	0.30%
2023/11/13	50	12.03	0	0.00	11.99	50	16,650	0.30%
2023/11/10	50	11.99	4	11.98	11.95	46	16,804	0.27%
2023/11/09	100.5	11.98	9	12.04	12.05	91.5	16,835	0.54%
2023/11/08	51	11.62	0	0.00	11.63	51	17,037	0.30%
2023/11/06	2	11.62	0	0.00	11.70	2	17,399	0.01%
2023/11/03	0	0.00	6	11.59	11.57	-6	17,415	-0.03%
2023/11/02	0	0.00	2	11.23	11.34	-2	17,341	-0.01%
2023/11/01	7	11.04	2	11.05	11.05	5	17,309	0.03%
2023/10/31	1	11.11	1	11.19	11.13	0	17,200	0.00%
2023/10/30	2	11.23	0	0.00	11.25	2	17,376	0.01%
2023/10/27	8.3	11.33	4	11.31	11.34	4.3	17,454	0.02%
2023/10/26	8	11.52	440	11.44	11.40	-432	17,253	-2.50%	大賣/鉅額交易
2023/10/24	0	0.00	1	11.87	11.88	-1	17,056	-0.01%
2023/10/23	1	11.85	3	11.92	11.82	-2	17,115	-0.01%
2023/10/20	6	11.66	3	11.76	11.67	3	17,253	0.02%
2023/10/19	35.5	11.93	0	0.00	11.89	35.5	17,264	0.21%
2023/10/18	4	12.29	9	12.28	12.27	-5	17,011	-0.03%
2023/10/12	0	0.00	10	12.70	12.73	-10	17,089	-0.06%
2023/10/11	0	0.00	5	12.57	12.52	-5	17,168	-0.03%
2023/10/06	15	12.23	0	0.00	12.22	15	17,191	0.09%
2023/10/05	0	0.00	10	12.42	12.42	-10	17,114	-0.06%
2023/10/04	1	12.15	2	12.32	12.37	-1	17,208	-0.01%
2023/10/03	5	12.44	0	0.00	12.40	5	17,203	0.03%
2023/10/02	0	0.00	8	12.62	12.70	-8	17,245	-0.05%
2023/09/28	1	12.38	2	12.55	12.44	-1	17,291	-0.01%
2023/09/27	1	12.32	1	12.42	12.37	0	17,195	0.00%
2023/09/26	20	12.51	0	0.00	12.46	20	17,121	0.12%
2023/09/22	11	13.08	0	0.00	12.95	11	16,701	0.07%
2023/09/20	2	13.29	0	0.00	13.37	2	16,443	0.01%
2023/09/18	1	13.37	0	0.00	13.29	1	16,897	0.01%
2023/09/14	0.6	13.70	100	13.76	13.56	-99.4	16,734	-0.59%
2023/09/13	0	0.00	50	13.92	13.84	-50	16,588	-0.30%
2023/09/05	2	13.76	0	0.00	13.75	2	16,971	0.01%
2023/08/31	100	13.51	0	0.00	13.69	100	17,426	0.57%
2023/08/29	8	13.47	0	0.00	13.39	8	17,419	0.05%
2023/08/24	9	13.17	7	13.18	13.19	2	16,962	0.01%
2023/08/23	0	0.00	15	13.31	13.16	-15	16,802	-0.09%
2023/08/22	30	13.01	0	0.00	12.93	30	16,605	0.18%
2023/08/21	41	13.17	5	13.15	13.21	36	16,193	0.22%
2023/08/18	9	13.75	20	13.78	13.56	-11	15,283	-0.07%
2023/08/16	15	13.87	136	13.94	13.95	-121	14,422	-0.84%	大賣/鉅額交易
2023/08/15	8	13.92	0	0.00	13.92	8	14,344	0.06%
2023/08/14	0	0.00	1	14.03	14.00	-1	14,240	-0.01%
2023/08/11	12	13.75	9	13.73	13.74	3	13,871	0.02%
2023/08/10	1	13.79	8	13.78	13.81	-7	13,800	-0.05%
2023/08/09	6	13.95	32	13.87	13.85	-26	13,987	-0.19%
2023/08/08	0	0.00	4	13.95	13.97	-4	13,927	-0.03%
2023/08/07	5	13.84	7	13.76	13.83	-2	13,862	-0.01%
2023/08/04	46	13.38	15	13.37	13.60	31	13,756	0.23%
2023/08/02	36	13.65	44	13.57	13.52	-8	13,539	-0.06%
2023/08/01	59	13.84	0	0.00	13.85	59	13,145	0.45%
2023/07/28	0	0.00	6	13.21	13.29	-6	12,789	-0.05%
2023/07/27	6	13.13	0	0.00	13.10	6	12,593	0.05%
2023/07/26	0	0.00	5	13.18	13.16	-5	12,467	-0.04%
2023/07/25	4	13.17	0	0.00	13.16	4	12,423	0.03%
2023/07/24	2	13.07	2	13.07	13.17	0	12,315	0.00%
2023/07/21	0	0.00	20	12.83	12.83	-20	12,557	-0.16%
2023/07/18	0	0.00	2	12.81	12.73	-2	12,431	-0.02%
2023/07/17	12	12.70	0	0.00	12.76	12	12,347	0.10%
2023/07/14	10	12.73	0	0.00	12.66	10	12,274	0.08%
2023/07/13	2	12.59	1	12.66	12.63	1	12,216	0.01%
2023/07/12	10	12.54	0	0.00	12.54	10	12,254	0.08%
2023/07/07	0	0.00	2	12.19	12.24	-2	12,133	-0.02%
2023/07/05	5	12.32	6	12.33	12.32	-1	12,042	-0.01%
2023/07/04	2	12.23	0	0.00	12.30	2	12,239	0.02%
2023/07/03	0	0.00	10	12.27	12.29	-10	12,624	-0.08%
2023/06/28	0	0.00	20	12.40	12.43	-20	12,891	-0.16%
2023/06/26	2	12.29	0	0.00	12.24	2	12,867	0.02%
2023/06/20	2	11.89	0	0.00	11.90	2	12,763	0.02%
2023/06/19	1	11.90	3	11.89	11.90	-2	12,952	-0.02%
2023/06/16	7	11.91	5	12.00	12.04	2	13,305	0.02%
2023/06/15	3	11.98	0	0.00	11.96	3	13,485	0.02%
2023/06/08	0	0.00	2	11.78	11.81	-2	13,962	-0.01%
2023/06/05	2	11.53	0	0.00	11.62	2	13,740	0.01%
2023/06/01	20	11.43	10	11.41	11.42	10	13,735	0.07%
2023/05/31	0	0.00	10	11.48	11.49	-10	13,839	-0.07%
2023/05/24	2	11.39	0	0.00	11.40	2	14,983	0.01%
2023/05/22	2	11.46	0	0.00	11.45	2	15,404	0.01%
2023/05/18	2	11.52	0	0.00	11.53	2	15,512	0.01%
2023/05/17	0	0.00	5	11.54	11.53	-5	15,649	-0.03%
2023/05/16	0	0.00	11	11.52	11.54	-11	15,656	-0.07%
2023/05/15	40	11.54	14	11.56	11.55	26	15,633	0.17%
2023/05/12	2	11.39	0	0.00	11.38	2	15,354	0.01%
2023/05/10	0	0.00	6	11.30	11.35	-6	15,591	-0.04%
2023/05/05	9	11.23	5	11.24	11.21	4	15,883	0.03%
2023/05/04	5	11.28	0	0.00	11.25	5	16,492	0.03%
2023/05/02	0	0.00	20	11.31	11.33	-20	17,076	-0.12%
2023/04/26	11	11.11	0	0.00	11.12	11	17,866	0.06%
2023/04/24	3	11.23	0	0.00	11.30	3	17,559	0.02%
2023/04/20	2	11.34	0	0.00	11.30	2	17,866	0.01%
2023/04/17	12	11.33	0	0.00	11.34	12	18,578	0.06%
2023/04/13	0	0.00	10	11.44	11.45	-10	19,085	-0.05%
2023/04/11	31	11.40	0	0.00	11.38	31	19,364	0.16%
2023/04/07	10	11.44	0	0.00	11.42	10	19,929	0.05%
2023/04/06	45	11.52	6	11.55	11.55	39	20,061	0.19%
2023/03/30	22	11.23	5	11.26	11.37	17	20,007	0.09%
2023/03/28	0	0.00	32	11.22	11.22	-32	20,716	-0.15%
2023/03/27	0	11.14	0	0.00	11.15	0	20,723	0.00%
2023/03/22	0	0.00	20	11.03	11.11	-20	20,803	-0.10%
2023/03/21	44	10.98	0	0.00	10.96	44	21,252	0.21%
2023/03/20	25.6	11.16	0	0.00	11.04	25.6	20,980	0.12%
2023/03/16	10	11.26	0	0.00	11.24	10	21,361	0.05%
2023/03/15	0	0.00	2	11.23	11.27	-2	21,332	-0.01%
2023/03/08	2	11.20	3	11.24	11.21	-1	24,859	0.00%
2023/03/07	50	11.25	0	0.00	11.25	50	25,227	0.20%
2023/03/06	2	11.22	7	11.30	11.32	-5	25,624	-0.02%
2023/03/03	0	0.00	6	11.26	11.21	-6	25,838	-0.02%
2023/03/01	1.3	11.24	0	0.00	11.26	1.3	26,677	0.00%
2023/02/24	5	11.40	0	0.00	11.38	5	26,925	0.02%
2023/02/23	22	11.41	0	0.00	11.40	22	27,100	0.08%
2023/02/22	3	11.54	0	0.00	11.54	3	28,121	0.01%
2023/02/20	2	11.55	5	11.64	11.64	-3	30,110	-0.01%
2023/02/17	5	11.50	0	0.00	11.51	5	30,734	0.02%
2023/02/16	1	11.55	1	11.55	11.55	0	31,757	0.00%
2023/02/15	0	0.00	30	11.44	11.49	-30	32,287	-0.09%
2023/02/14	1	11.42	0	0.00	11.45	1	32,926	0.00%
2023/02/13	6.3	11.38	0	0.00	11.39	6.3	33,363	0.02%
2023/02/09	7	11.48	0	0.00	11.50	7	34,532	0.02%
2023/02/08	7	11.50	0	0.00	11.50	7	34,853	0.02%
2023/02/06	2	11.55	0	0.00	11.60	2	34,476	0.01%
2023/02/03	1	11.55	0	0.00	11.55	1	34,351	0.00%
2023/02/02	4	11.55	0	0.00	11.62	4	34,391	0.01%
2023/02/01	0	0.00	1	11.90	11.81	-1	33,838	0.00%
2023/01/30	0	0.00	2	11.99	11.94	-2	33,439	-0.01%
2023/01/17	1	11.55	2	11.54	11.58	-1	33,050	0.00%
2023/01/12	0	0.00	7	11.58	11.55	-7	33,535	-0.02%
2023/01/11	4	11.60	2	11.55	11.59	2	33,496	0.01%
2023/01/10	8	11.43	61	11.42	11.43	-53	33,361	-0.16%
2023/01/09	0	0.00	12	11.60	11.59	-12	33,250	-0.04%
2023/01/05	2	11.54	0	0.00	11.58	2	32,930	0.01%
2023/01/04	25	11.41	31	11.42	11.49	-6	32,893	-0.02%