• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.29
  • 漲跌
    ▼0.55
  • 漲幅
    -2.13%
  • 成交量
    2,087張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00125.3025.30-13,453-0.03%
2024/11/12125.651225.5125.50-113,613-0.30%
2024/11/11124.96124.6425.0203,5190.00%
2024/11/0800.00024.5224.4503,4000.00%
2024/11/01023.03122.9122.91-13,869-0.03%
2024/10/2900.00024.0624.0503,9350.00%
2024/10/111023.6100.0023.46104,3600.23%
2024/10/081023.7500.0023.62104,3150.23%
2024/10/0100.00023.3023.2904,3260.00%
2024/09/3000.00123.0523.17-14,480-0.02%
2024/09/2600.00022.7422.7104,7740.00%
2024/09/2500.00122.5022.47-14,888-0.02%
2024/09/1900.00121.3221.48-15,253-0.02%
2024/08/073520.03620.1820.05296,4260.45%
2024/08/06220.1900.0020.2026,3000.03%
2024/08/05120.00119.7919.3306,0830.00%
2024/08/02120.9500.0020.8415,8720.02%
2024/07/29021.7200.0021.6805,8020.00%
2024/07/23423.2500.0023.2545,9050.07%
2024/07/2200.001022.6722.78-105,962-0.17%
2024/07/1900.00523.2223.24-55,924-0.08%
2024/07/1500.001124.4024.41-116,112-0.18%
2024/07/1000.00024.0724.1105,7970.00%
2024/07/09623.8400.0023.8465,8330.10%
2024/07/0500.00023.4023.4005,8640.00%
2024/07/04723.36123.4123.3565,7730.10%
2024/06/2700.00121.9321.93-15,235-0.02%
2024/06/25121.5100.0021.5115,0270.02%
2024/06/21322.0400.0022.0034,8300.06%
2024/06/0600.00121.9921.99-14,829-0.02%
2024/06/0500.00021.6421.5304,8330.00%
2024/05/1700.00120.7620.74-16,733-0.01%
2024/04/3000.002020.7220.70-208,578-0.23%
2024/04/2500.00119.1919.16-18,749-0.01%
2024/04/2400.00719.5119.55-78,761-0.08%
2024/04/19019.0600.0019.0508,8180.00%
2024/04/1000.00120.2820.28-18,748-0.01%
2024/04/09020.2700.0020.3208,7560.00%
2024/04/08120.26120.3120.3008,7830.00%
2024/03/2000.00120.3520.40-19,481-0.01%
2024/03/1500.00120.2620.26-19,962-0.01%
2024/03/1100.00120.5420.55-19,825-0.01%
2024/03/08121.16621.2021.19-59,732-0.05%
2024/03/0700.00020.6420.6409,4390.00%
2024/03/05120.6800.0020.5119,2800.01%
2024/03/04220.75520.6820.74-39,134-0.03%
2024/03/01220.27220.3020.3408,9660.00%
2024/02/2900.00519.6519.65-58,669-0.06%
2024/02/2700.00219.6219.62-28,189-0.02%
2024/02/26119.45519.3719.40-48,094-0.05%
2024/02/2300.00519.6819.68-58,085-0.06%
2024/02/2000.00018.9218.9007,7190.00%
2024/02/1900.00519.0118.96-57,729-0.06%
2024/02/1600.001518.9819.01-157,967-0.19%
2024/02/1500.003318.8918.91-337,729-0.43%
2024/02/0500.002018.1418.17-207,296-0.27%
2024/02/0200.00517.9817.92-56,911-0.07%
2024/01/2200.00217.9717.98-26,956-0.03%
2024/01/1900.00317.6417.63-36,891-0.04%
2024/01/08017.0700.0017.0307,3410.00%
2024/01/040.117.1900.0017.090.17,5370.00%
2023/12/2000.00517.9317.94-57,618-0.07%
2023/12/1900.00817.7417.77-87,611-0.11%
2023/12/1800.00517.7517.77-57,622-0.07%
2023/12/1500.001017.7017.67-107,624-0.13%
2023/12/1400.00517.4017.40-57,450-0.07%
2023/12/1200.00817.2217.20-87,392-0.11%
2023/12/1100.00517.0817.08-57,164-0.07%
2023/12/01016.7600.0016.7207,3710.00%
2023/11/2300.00517.0917.07-57,908-0.06%
2023/11/1600.00117.2317.19-18,534-0.01%
2023/11/1400.00416.7416.71-48,445-0.05%
2023/11/0600.00016.3416.4108,8290.00%
2023/11/0100.001015.2815.33-108,870-0.11%
2023/10/31015.2000.0015.1209,0190.00%
2023/10/3000.00515.5115.52-59,261-0.05%
2023/10/27115.4100.0015.5119,4850.01%
2023/10/26515.3300.0015.3259,6170.05%
2023/10/2400.00515.7815.85-59,661-0.05%
2023/10/23015.7400.0015.7209,6990.00%
2023/10/20215.8200.0015.9029,7500.02%
2023/10/19316.3400.0016.2539,7560.03%
2023/10/1100.00317.4517.41-310,261-0.03%
2023/09/2500.001016.7916.82-1011,961-0.08%
2023/09/221016.8400.0016.841012,0530.08%
2023/09/21117.0900.0017.10112,1160.01%
2023/09/19117.4600.0017.44112,7200.01%
2023/09/1200.00517.8817.89-513,760-0.04%
2023/08/3100.001.118.1618.17-1.116,074-0.01%
2023/08/3000.00518.1518.14-516,199-0.03%
2023/08/25117.2200.0017.23117,2100.01%
2023/08/2400.00318.0018.00-317,401-0.02%
2023/08/170.117.18517.0317.13-4.919,871-0.02%
2023/08/1400.001517.2817.22-1520,967-0.07%
2023/08/101017.73217.7517.73820,8470.04%
2023/08/09118.1300.0018.15120,7240.00%
2023/08/0200.002518.7718.64-2521,010-0.12%
2023/08/0100.00318.8518.82-320,766-0.01%
2023/07/27518.2500.0018.26520,2650.02%
2023/07/2600.001218.2818.25-1220,241-0.06%
2023/07/2100.00117.9717.96-120,2460.00%
2023/07/201018.431618.4118.42-620,081-0.03%
2023/07/1700.00518.2718.28-519,775-0.03%
2023/07/1300.00118.2018.15-119,740-0.01%
2023/07/1100.00117.8817.86-119,374-0.01%
2023/07/10517.7500.0017.74519,2560.03%
2023/07/0700.00117.5517.59-119,141-0.01%
2023/07/0600.00217.8117.78-219,018-0.01%
2023/07/0500.00217.8217.83-218,703-0.01%
2023/07/0400.001917.8417.89-1918,549-0.10%
2023/07/0300.00117.6317.65-118,588-0.01%
2023/06/29217.0900.0017.08218,8110.01%
2023/06/2800.00516.8016.81-518,678-0.03%
2023/06/27516.534116.5116.55-3618,556-0.19%
2023/06/261216.9400.0016.911218,0890.07%
2023/06/2100.001017.7017.71-1018,120-0.06%
2023/06/2000.00517.3517.36-518,154-0.03%
2023/06/16517.39317.3817.39218,1220.01%
2023/06/1500.00517.4817.48-517,816-0.03%
2023/06/14817.282517.2617.28-1717,787-0.10%
2023/06/1300.002617.0417.05-2617,527-0.15%
2023/06/1200.00116.6416.67-117,263-0.01%
2023/06/091016.526916.5016.53-5917,214-0.34%
2023/06/081016.0112.116.0216.02-2.117,007-0.01%
2023/06/0700.00516.2416.22-517,041-0.03%
2023/06/0600.00215.9615.99-216,857-0.01%
2023/06/0500.00115.9415.93-116,762-0.01%
2023/06/0200.001015.9415.93-1016,619-0.06%
2023/06/01115.52215.6315.54-116,284-0.01%
2023/05/3100.003015.8215.81-3016,174-0.19%
2023/05/3000.001615.7315.76-1615,705-0.10%
2023/05/2920.415.701715.7115.743.415,3430.02%
2023/05/2600.002115.3215.28-2114,691-0.14%
2023/05/25215.232115.2615.22-1914,247-0.13%
2023/05/24514.73514.7514.75013,5190.00%
2023/05/2300.004614.8714.86-4613,448-0.34%
2023/05/2200.001014.6314.64-1013,211-0.08%
2023/05/1900.00614.7214.72-613,493-0.04%
2023/05/1800.0011.114.4314.42-11.113,078-0.08%
2023/05/1700.00814.2314.20-813,158-0.06%
2023/05/1600.004514.1114.10-4513,040-0.35%
2023/05/1200.00114.1214.13-113,421-0.01%
2023/05/1100.003.114.0114.02-3.113,391-0.02%
2023/05/1000.001013.8413.89-1013,400-0.07%
2023/05/0800.001013.7613.75-1013,604-0.07%
2023/05/0200.00013.6613.70015,4030.00%
2023/04/283013.4800.0013.483016,9030.18%
2023/04/261013.4000.0013.401017,2020.06%
2023/04/250.113.506513.4313.41-64.917,251-0.38%
2023/04/212013.6700.0013.642017,5950.11%
2023/04/1800.000.113.9813.98-0.117,8850.00%
2023/04/1100.00013.9513.97018,3070.00%
2023/04/065413.7500.0013.745419,0010.28%
2023/03/3100.001114.2614.26-1119,350-0.06%
2023/03/3000.00414.0114.00-419,001-0.02%
2023/03/29013.77113.8113.80-118,814-0.01%
2023/03/27013.8800.0013.86019,2000.00%
2023/03/24113.961.114.0014.00-0.119,2700.00%
2023/03/2200.001113.8413.85-1118,715-0.06%
2023/03/2000.00213.4913.50-218,407-0.01%
2023/03/1700.008013.5713.59-8018,461-0.43%
2023/03/1600.00113.2913.27-118,219-0.01%
2023/03/1500.000.213.3413.36-0.218,2050.00%
2023/03/130.113.213013.2613.29-29.917,853-0.17%
2023/03/10113.264013.2613.25-3917,663-0.22%
2023/03/0900.001.113.5413.55-1.117,914-0.01%
2023/03/08113.4100.0013.41117,8800.01%
2023/03/0600.00213.6313.63-217,888-0.01%
2023/03/0300.00613.3513.34-617,642-0.03%
2023/03/02213.2400.0013.24217,6950.01%
2023/03/01213.4500.0013.44217,5830.01%
2023/02/2400.001013.4113.38-1017,673-0.06%
2023/02/211013.33413.2913.33617,2350.03%
2023/02/2000.002113.3113.33-2117,371-0.12%
2023/02/171013.442113.5113.40-1117,523-0.06%
2023/02/161013.9500.0013.941017,2210.06%
2023/02/152113.68113.7013.672017,4540.11%
2023/02/13213.1413913.1513.20-13717,294-0.79% 大賣/鉅額交易
2023/02/101013.47713.4813.46317,0730.02%
2023/02/0900.001613.5013.52-1616,995-0.09%
2023/02/0800.000.113.5013.54-0.116,9480.00%
2023/02/0600.0010.113.2813.25-10.116,546-0.06%
2023/02/0300.00613.3613.28-616,389-0.04%
2023/02/02513.2521.113.2613.29-16.116,075-0.10%
2023/02/011012.7900.0012.801015,4780.06%
2023/01/3100.00512.5012.50-515,377-0.03%
2023/01/301012.872712.8712.87-1715,266-0.11%
2023/01/16211.59111.6111.62113,9410.01%
2023/01/131611.562.111.5711.5013.913,7660.10%
2023/01/1200.001811.3711.42-1813,831-0.13%
2023/01/06510.7600.0010.76513,9970.04%
2023/01/04210.59510.5810.59-314,141-0.02%
2023/01/03510.7600.0010.78514,4960.03%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音