加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.22
  • 漲跌
    ▼0.06
  • 漲幅
    -0.37%
  • 成交量
    1,687張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00515.8215.88-53,846-0.13%
2024/04/1700.000.114.8714.92-0.13,7570.00%
2024/04/160.114.960.114.8114.8303,7660.00%
2024/04/150.115.1700.0015.180.13,7490.00%
2024/04/0900.00115.1515.16-13,940-0.03%
2024/04/02314.9900.0014.9833,9410.08%
2024/03/2700.00115.0615.13-13,929-0.03%
2024/03/2000.00215.0014.94-24,035-0.05%
2024/03/19214.91414.9314.94-24,041-0.05%
2024/02/2700.00614.5214.50-63,648-0.16%
2024/02/23714.7800.0014.7573,5420.20%
2024/01/25114.4600.0014.4513,3080.03%
2024/01/19114.38014.4014.4213,3060.03%
2024/01/18014.3900.0014.4003,2960.00%
2024/01/17714.4300.0014.3373,2850.21%
2024/01/16314.5500.0014.5133,2310.09%
2024/01/15114.7300.0014.7313,1860.03%
2024/01/12114.6800.0014.7013,2360.03%
2024/01/10214.6300.0014.6023,3170.06%
2024/01/04315.0000.0014.9833,2350.09%
2023/12/2600.00114.8214.86-13,214-0.03%
2023/12/14114.77514.7814.77-42,995-0.13%
2023/12/13114.7000.0014.6812,9830.03%
2023/12/07514.5900.0014.5852,9860.17%
2023/11/29514.5400.0014.5052,9750.17%
2023/11/2700.001014.4514.44-102,941-0.34%
2023/11/2300.000.114.4414.45-0.12,9530.00%
2023/11/220.114.4300.0014.420.12,9230.00%
2023/11/2100.000.114.4514.48-0.12,9800.00%
2023/11/200.114.3900.0014.370.13,0050.00%
2023/11/1500.000.114.3114.33-0.12,9200.00%
2023/11/100.114.0900.0014.050.13,0040.00%
2023/11/0100.00013.8013.8203,5440.00%
2023/10/30013.8300.0013.7903,7320.00%
2023/10/200.113.8200.0013.810.13,6950.00%
2023/10/19413.9800.0013.9343,6250.11%
2023/10/1700.00014.2014.1403,5130.00%
2023/10/16014.1500.0014.1503,5190.00%
2023/10/1300.00014.1814.1603,4980.00%
2023/10/11014.1600.0014.1903,4750.00%
2023/10/04214.0000.0013.9123,4380.06%
2023/09/221014.2800.0014.28103,2910.30%
2023/09/21214.4000.0014.2423,2960.06%
2023/09/1400.00014.3014.3903,1550.00%
2023/09/11014.0800.0014.0803,0730.00%
2023/09/07114.0000.0014.0013,0610.03%
2023/09/0100.00314.0814.07-32,965-0.10%
2023/08/220.114.0100.0014.010.12,9440.00%
2023/08/1800.00014.2014.0702,9260.00%
2023/08/16014.080.114.0814.0002,8640.00%
2023/08/151.114.630.114.6514.5312,7400.03%
2023/08/141.114.6400.0014.591.12,6040.04%
2023/08/1100.000.114.8914.88-0.12,4680.00%
2023/08/10014.8700.0014.8502,4580.00%
2023/08/07214.9900.0015.0022,2720.09%
2023/08/040.114.9900.0014.950.12,2020.00%
2023/07/2600.000.114.8814.88-0.11,8330.00%
2023/07/2000.00114.8214.83-11,828-0.05%
2023/07/180.114.7800.0014.760.11,8120.00%
2023/07/1700.000.114.7414.75-0.11,8360.00%
2023/07/140.114.6000.0014.660.11,8330.00%
2023/07/10114.6000.0014.5811,8180.05%
2023/07/0300.00114.9614.95-11,823-0.05%
2023/06/28114.6500.0014.6411,7050.06%
2023/06/21214.7900.0014.8021,6930.12%
2023/06/19114.8800.0014.8511,6910.06%
2023/06/1600.000.114.9514.93-0.11,6800.00%
2023/06/1400.000.215.0015.00-0.21,686-0.01%
2023/06/120.215.0100.0014.970.21,7010.01%
2023/06/0500.000.114.8814.92-0.11,7750.00%
2023/06/0200.000.514.7814.81-0.51,730-0.03%
2023/05/310.314.8200.0014.820.31,6670.02%
2023/05/290.114.8300.0014.830.11,6910.01%
2023/05/25014.7900.0014.7801,6580.00%
2023/05/230.114.9400.0014.970.11,6440.01%
2023/05/1900.00014.9314.9401,6420.00%
2023/05/1800.000.114.8714.90-0.11,6420.00%
2023/05/170.114.800.114.7514.8101,6490.00%
2023/05/160.114.680.114.6114.6801,6090.00%
2023/05/150.114.5400.0014.550.11,5890.01%
2023/04/21114.4900.0014.4811,6220.06%
2023/03/17114.1700.0014.1511,4130.07%
2023/03/14214.3100.0014.2921,3470.15%
2023/03/10214.6500.0014.5821,2640.16%
2023/03/09114.8000.0014.7911,2210.08%
2023/03/06314.7500.0014.8231,1820.25%
2023/02/15314.8500.0014.8831,1520.26%
2023/02/011014.8500.0014.87109861.01%
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音