加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    7,311張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00326.6226.61-317,005-0.02%
2024/05/2100.00126.4226.37-116,989-0.01%
2024/05/20126.44126.5126.45016,9250.00%
2024/05/17926.4300.0026.51916,7650.05%
2024/05/1600.00426.5126.49-416,685-0.02%
2024/05/13226.13126.1226.17116,6170.01%
2024/05/10126.1700.0026.33116,5470.01%
2024/05/09326.3200.0026.23316,5260.02%
2024/05/0800.00126.5026.51-116,446-0.01%
2024/05/0600.00126.2926.46-116,302-0.01%
2024/05/03126.09226.1225.96-116,128-0.01%
2024/05/0200.001025.8025.90-1016,049-0.06%
2024/04/30125.77225.7725.78-115,974-0.01%
2024/04/29125.59225.6025.73-115,851-0.01%
2024/04/2200.00124.6124.55-115,673-0.01%
2024/04/19224.5800.0024.64215,6370.01%
2024/04/17125.04224.9525.03-115,449-0.01%
2024/04/16324.71124.7324.79215,4590.01%
2024/04/15225.3200.0025.31215,3150.01%
2024/04/1200.00225.3525.42-215,373-0.01%
2024/04/11125.3500.0025.38115,3880.01%
2024/04/09325.4500.0025.51315,4970.02%
2024/04/01625.2200.0025.12615,3950.04%
2024/03/28625.53325.5225.46315,2100.02%
2024/03/2700.00125.2625.26-114,968-0.01%
2024/03/26524.6200.0024.74514,8340.03%
2024/03/25325.03324.9724.95014,6140.00%
2024/03/22325.1100.0025.13314,5810.02%
2024/03/21125.6300.0025.62114,4280.01%
2024/03/20225.67126.0825.62114,5220.01%
2024/03/1900.00125.6925.71-114,132-0.01%
2024/03/181324.85124.8325.141213,7780.09%
2024/03/154625.7300.0025.644613,4430.34%
2024/03/141825.9200.0025.711812,6560.14%
2024/03/1323.526.10126.0026.4222.511,5930.19%
2024/03/121325.331025.0225.37310,8010.03%
2024/03/08524.71124.7224.7449,9730.04%
2024/03/07624.371424.2324.57-89,239-0.09%
2024/03/063323.80123.8623.86328,7670.36%
2024/03/051723.4600.0023.60178,3010.20%
2024/03/042023.36123.2923.35197,7260.25%
2024/01/2900.00222.3022.33-27,038-0.03%
2024/01/2500.00222.2622.26-27,021-0.03%
2024/01/2400.00422.1922.18-47,010-0.06%
2024/01/19121.7600.0021.8917,0270.01%
2024/01/18321.7000.0021.7637,0410.04%
2024/01/16521.8400.0021.9356,9510.07%
2024/01/15122.0000.0022.0016,9270.01%
2024/01/12221.9300.0021.9226,9030.03%
2024/01/10321.8800.0021.9536,9220.04%
2024/01/09122.0000.0021.9916,9250.01%
2024/01/08222.0700.0022.1126,8980.03%
2024/01/0500.00122.2022.20-16,839-0.01%
2024/01/04222.182622.1622.24-246,821-0.35%
2024/01/03422.2600.0022.2246,7860.06%
2024/01/0200.00222.3422.48-26,685-0.03%
2023/12/28122.4500.0022.4216,6090.02%
2023/12/26522.3900.0022.4756,6000.08%
2023/12/21222.1300.0022.3026,4650.03%
2023/12/19622.3300.0022.3066,4110.09%
2023/12/184.522.5700.0022.574.56,3120.07%
2023/12/15123.2000.0023.1416,1960.02%
2023/12/14823.2400.0023.3186,0330.13%
2023/12/12122.5700.0022.5716,3020.02%
2023/12/111322.3100.0022.35136,3460.20%
2023/12/072222.1900.0022.18226,4900.34%
2023/12/01121.8500.0021.9417,3880.01%
2023/11/1700.00221.5521.49-27,215-0.03%
2023/11/0700.001021.4221.46-106,786-0.15%
2023/11/0600.00521.2621.27-56,659-0.08%
2023/11/0300.00420.8520.89-46,526-0.06%
2023/10/23120.4500.0020.3816,1610.02%
2023/10/203120.2500.0020.46316,1160.51%
2023/10/19120.472020.4920.55-196,058-0.31%
2023/10/184720.6000.0020.59475,9950.78%
2023/10/13120.8000.0020.8615,8120.02%
2023/10/1100.00520.9620.95-55,719-0.09%
2023/10/06420.9000.0020.8645,6790.07%
2023/10/0400.00120.8020.80-15,578-0.02%
2023/10/0300.00721.0920.88-75,512-0.13%
2023/09/28120.6400.0020.7515,3260.02%
2023/09/21220.3400.0020.3725,0810.04%
2023/09/20220.6800.0020.6424,9900.04%
2023/09/19120.7500.0020.7414,8610.02%
2023/09/18320.7800.0020.7334,6820.06%
2023/09/15621.6500.0021.6564,4210.14%
2023/09/13421.0800.0021.1443,8420.10%
2023/09/12120.8800.0020.9213,6840.03%
2023/09/11120.7800.0020.9313,5150.03%
2023/09/08321.1600.0021.1533,1090.10%
2023/09/071021.2800.0021.25102,8540.35%
2023/09/05520.9100.0020.9651,9220.26%
2023/09/015020.7000.0020.61501,4283.50%
2023/06/19118.3000.0018.3218610.12%
2023/03/1700.00116.0416.09-1745-0.13%
2023/03/0900.00116.7516.74-1747-0.13%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音