加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.07
  • 漲幅
    -0.37%
  • 成交量
    5,139張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－華南永昌-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原 券商分點個股進出

華南永昌-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001519.0019.00-1510,363-0.14%
2024/05/1500.004318.7718.68-4310,476-0.41%
2024/05/07119.0600.0019.05110,4370.01%
2024/05/0200.00118.7618.85-110,356-0.01%
2024/04/2900.00218.6518.66-210,334-0.02%
2024/04/2600.00118.4018.37-110,373-0.01%
2024/04/2400.00218.3318.34-210,482-0.02%
2024/04/1900.00518.2018.03-510,662-0.05%
2024/04/1800.00118.6118.57-110,505-0.01%
2024/04/17318.46318.5918.58010,5680.00%
2024/04/1500.00118.9918.95-110,578-0.01%
2024/04/1000.00219.1819.16-211,056-0.02%
2024/04/01518.8600.0018.81512,3090.04%
2024/03/271518.8000.0018.921512,5170.12%
2024/03/26518.5900.0018.69512,6650.04%
2024/03/2500.00218.9018.85-212,812-0.02%
2024/03/22618.9800.0019.00613,0440.05%
2024/03/2100.00519.3019.30-513,087-0.04%
2024/03/19119.3200.0019.30113,6910.01%
2024/03/15118.6600.0018.67113,9660.01%
2024/03/141018.8900.0018.791013,9690.07%
2024/03/1100.00118.8118.74-113,877-0.01%
2024/03/0800.001119.0918.88-1113,949-0.08%
2024/03/07218.83118.7818.82113,6330.01%
2024/03/06118.3500.0018.44113,5780.01%
2024/03/05518.12118.1018.20413,7100.03%
2024/02/29517.8300.0017.96513,9030.04%
2024/02/27117.95117.9617.90013,9340.00%
2024/02/2100.001017.4817.45-1013,809-0.07%
2024/02/2000.002017.4017.46-2013,847-0.14%
2024/02/01316.8600.0016.88314,0350.02%
2024/01/311016.9000.0016.881014,2400.07%
2024/01/2400.00916.9716.95-917,004-0.05%
2024/01/18416.5900.0016.57417,6500.02%
2024/01/16116.7600.0016.79117,8410.01%
2024/01/15116.86016.8616.88118,0340.01%
2024/01/12116.7300.0016.72118,1810.01%
2024/01/1000.00116.6816.74-118,557-0.01%
2024/01/09116.7400.0016.75118,6560.01%
2024/01/08116.75116.8116.77018,7730.00%
2024/01/051316.8100.0016.811318,9460.07%
2024/01/041116.8500.0016.881119,0630.06%
2024/01/032516.9100.0016.902519,1220.13%
2024/01/021817.2100.0017.141818,8480.10%
2023/12/28317.2900.0017.27318,8590.02%
2023/12/271217.3600.0017.361218,9330.06%
2023/12/2600.00317.0917.18-318,985-0.02%
2023/12/25117.03217.0117.01-119,134-0.01%
2023/12/22516.98016.9517.01519,3240.03%
2023/12/211416.8700.0016.951419,4960.07%
2023/12/20417.02017.0517.04419,5670.02%
2023/12/19716.99516.9116.95219,4430.01%
2023/12/1800.002517.1117.14-2519,300-0.13%
2023/12/151017.1900.0017.151019,4630.05%
2023/12/142017.1900.0017.212019,3400.10%
2023/12/12116.8100.0016.80118,7720.01%
2023/12/11216.6200.0016.70218,7600.01%
2023/12/08116.5100.0016.56119,0350.01%
2023/12/05216.4300.0016.43219,9890.01%
2023/12/04316.5000.0016.53320,0690.01%
2023/12/01216.43016.4416.45220,3190.01%
2023/11/30816.4100.0016.40820,7040.04%
2023/11/29016.440.216.3516.43-0.220,7950.00%
2023/11/280.216.2700.0016.260.220,9310.00%
2023/11/231016.0800.0016.081022,2490.04%
2023/11/22516.0900.0016.09522,8220.02%
2023/11/21216.08516.0516.09-323,538-0.01%
2023/11/20015.9200.0015.91024,0830.00%
2023/11/14115.7000.0015.68128,5780.00%
2023/11/10215.5200.0015.54232,3610.01%
2023/11/0700.001115.6315.66-1141,596-0.03%
2023/11/06115.584515.6315.66-4447,220-0.09%
2023/11/031115.461015.4215.43152,6560.00%
2023/11/02715.3511515.3615.43-10863,932-0.17% 大賣/鉅額交易
2023/11/0143.115.151015.2115.1733.190,7290.04%
中信成長高股息 相關文章
中信成長高股息 相關影音