卜蜂 (1215)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
586張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	106.00	0	0.00	106.00	0	519	0.00%
2024/05/17	0	106.36	0	0.00	106.00	0	518	0.00%
2024/05/15	0	106.00	0	0.00	106.50	0	515	0.00%
2024/05/10	0	106.50	0	0.00	105.50	0	505	0.00%
2024/05/06	0	106.00	0	0.00	106.00	0	458	0.00%
2024/04/29	0	0.00	0	106.00	107.50	0	457	0.00%
2024/04/16	0	104.00	2	103.50	103.50	-2	438	-0.45%
2024/04/02	5	114.00	0	0.00	114.00	5	403	1.24%
2024/03/29	0	0.00	0	111.50	112.00	0	392	0.00%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.00%
2024/03/12	0	101.33	0	0.00	101.50	0	324	0.01%
2024/03/08	0	99.30	0	0.00	99.00	0	308	0.00%
2024/03/05	0	0.00	0.1	98.30	99.10	-0.1	306	-0.03%
2024/02/27	2	96.90	0	0.00	97.00	2	296	0.67%
2024/02/26	0	97.35	0	0.00	97.30	0	296	0.01%
2024/02/23	0	97.40	0	0.00	97.00	0	298	0.00%
2024/02/22	0	97.30	0	0.00	97.60	0	299	0.00%
2024/02/21	0	97.00	0	0.00	97.30	0	295	0.00%
2024/02/20	0	96.50	0	0.00	96.60	0	291	0.00%
2024/02/19	0	95.50	0	0.00	96.40	0	291	0.00%
2024/02/15	0	95.40	0	0.00	95.70	0	291	0.00%
2024/01/30	0	0.00	0.4	95.80	95.80	-0.4	293	-0.15%
2024/01/08	0	95.80	0	0.00	96.20	0	307	0.00%
2023/12/19	0	0.00	1	95.70	96.20	-1	359	-0.28%
2023/12/18	1	96.20	0	0.00	96.30	1	361	0.28%
2023/12/07	0	0.00	0.1	95.10	95.00	-0.1	530	-0.02%
2023/11/22	0	0.00	3	93.50	93.50	-3	562	-0.53%
2023/11/20	1	92.80	0	0.00	93.00	1	562	0.18%
2023/11/13	1.1	92.51	0	0.00	92.20	1.1	604	0.19%
2023/11/10	1	92.30	0	0.00	92.50	1	643	0.16%
2023/11/09	0	92.70	0	0.00	92.00	0	652	0.00%
2023/11/07	0	92.90	0	0.00	92.80	0	658	0.00%
2023/10/31	0	91.20	0	0.00	90.50	0	709	0.00%
2023/10/27	0	92.10	0	0.00	91.30	0	725	0.00%
2023/10/26	0	91.80	0	0.00	91.50	0	733	0.00%
2023/10/25	0	92.60	0	0.00	92.10	0	736	0.00%
2023/10/23	0	91.50	0	0.00	91.10	0	754	0.00%
2023/09/07	0	0.00	1	96.50	96.10	-1	1,023	-0.10%
2023/09/04	0	0.00	0	97.40	97.50	0	1,050	0.00%
2023/08/31	2	96.60	0	0.00	97.00	2	1,061	0.19%
2023/08/30	0	95.98	0	0.00	96.40	0	1,061	0.00%
2023/08/29	0	97.00	0	0.00	96.80	0	1,065	0.00%
2023/08/10	0	93.70	0	0.00	93.00	0	1,100	0.00%
2023/08/09	0	94.10	0	0.00	94.30	0	1,111	0.00%
2023/08/07	3	91.81	3	92.70	93.40	0	1,126	0.00%
2023/07/27	0	0.00	1	93.90	94.00	-1	1,444	-0.07%
2023/07/21	0	93.70	0	0.00	93.50	0	1,496	0.00%
2023/07/20	0	94.00	0	0.00	94.70	0	1,560	0.00%
2023/07/19	0	0.00	3	93.50	92.90	-3	1,567	-0.19%
2023/07/14	0	91.60	2	91.10	91.30	-2	1,620	-0.12%
2023/07/13	0	91.70	0	0.00	91.00	0	1,662	0.00%
2023/07/12	0	91.70	0	0.00	91.30	0	1,737	0.00%
2023/07/07	0	90.70	0	0.00	91.90	0	1,798	0.00%
2023/07/06	0	90.95	0	0.00	91.10	0	1,797	0.00%
2023/07/05	0	91.20	0	0.00	91.00	0	1,804	0.00%
2023/07/04	0	90.80	0	0.00	90.60	0	1,805	0.00%
2023/07/03	3	92.30	0	0.00	92.30	3	1,790	0.17%
2023/06/19	3	92.30	3	93.10	94.30	0	1,658	0.00%
2023/06/16	1	96.10	0	96.60	95.00	1	1,599	0.06%
2023/06/01	0	0.00	5	90.60	90.70	-5	1,640	-0.30%
2023/05/30	5	89.80	0	0.00	89.60	5	1,741	0.29%
2023/05/29	0	0.00	3	91.00	90.30	-3	1,902	-0.16%
2023/05/26	3	90.00	1	90.20	89.90	2	1,904	0.11%
2023/05/18	0	0.00	1	92.20	92.00	-1	1,849	-0.05%
2023/05/15	6	90.60	7	91.49	91.50	-1	1,818	-0.06%
2023/05/10	1	94.30	0	0.00	94.90	1	1,755	0.06%
2023/05/04	6	98.07	3	100.00	97.90	3	1,571	0.19%
2023/05/02	2	93.70	3	91.50	93.70	-1	1,423	-0.07%
2023/04/25	3	91.60	0	0.00	90.60	3	1,346	0.22%
2023/04/24	3	91.60	3	92.70	94.60	0	1,270	0.00%
2023/04/21	0.1	91.80	1	92.90	93.00	-0.9	1,257	-0.07%
2023/04/20	3	91.50	3	92.90	92.30	0	1,228	0.00%
2023/04/19	1	94.50	0	0.00	94.20	1	1,204	0.08%
2023/04/18	2	92.90	3	96.23	94.90	-1	1,170	-0.09%
2023/04/17	1	95.10	42.1	93.40	95.00	-41.1	1,119	-3.67%
2023/04/14	0	0.00	11	88.91	88.80	-11	1,037	-1.06%
2023/04/13	10	87.40	0	0.00	86.90	10	994	1.01%
2023/04/06	0	0.00	3	84.50	84.90	-3	949	-0.32%
2023/03/23	5	83.00	0	0.00	82.80	5	945	0.53%
2023/03/16	0	82.00	0	0.00	81.70	0	937	0.00%
2023/03/14	0	82.90	0	0.00	82.40	0	922	0.00%
2023/03/13	3	81.50	4	82.28	82.60	-1	913	-0.11%
2023/03/10	3	83.50	0	0.00	83.60	3	886	0.34%
2023/03/09	2	84.90	0	0.00	85.00	2	849	0.24%
2023/03/08	3	83.80	4	84.35	84.30	-1	821	-0.12%
2023/03/07	0	0.00	1	83.70	83.60	-1	792	-0.13%
2023/03/06	3	83.77	2	85.00	83.50	1	777	0.13%
2023/03/03	2	82.40	2	83.40	82.90	0	711	0.00%
2023/03/02	3	82.97	1	82.60	82.60	2	682	0.29%
2023/03/01	2	86.40	1	83.80	83.90	1	595	0.17%
2023/02/20	0	0.00	3	79.30	79.30	-3	396	-0.76%
2023/02/13	3	78.50	0	0.00	78.70	3	393	0.76%
2023/02/06	0	0.00	5	80.02	80.10	-5	375	-1.33%
2023/02/01	5	78.90	0	0.00	78.90	5	357	1.40%
2023/01/17	0	78.90	0	0.00	78.80	0	343	0.00%
2023/01/13	0	79.00	0	0.00	78.40	0	344	0.00%
2023/01/06	0	78.40	0	0.00	78.30	0	376	0.00%