國喬 (1312)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▼0.20
漲幅
-1.83%
成交量
4,378張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	42.2	10.74	2	10.75	10.75	40.2	2,475	1.62%
2024/12/09	60.1	11.10	0	0.00	11.20	60.1	2,463	2.44%
2024/12/06	0	0.00	30	11.30	11.30	-30	2,472	-1.21%
2024/11/29	2	11.45	0	0.00	11.45	2	2,604	0.08%
2024/11/28	40	11.50	0	0.00	11.60	40	2,598	1.54%
2024/11/27	0.1	11.70	0	0.00	11.60	0.1	2,599	0.00%
2024/11/26	0	0.00	2	11.85	11.80	-2	2,591	-0.08%
2024/11/25	4.1	11.75	3	11.85	11.80	1.1	2,582	0.04%
2024/11/22	9.2	11.67	0	0.00	11.65	9.2	2,587	0.36%
2024/11/21	1	11.65	0	0.00	11.70	1	2,599	0.04%
2024/11/20	1	11.80	0	0.00	11.80	1	2,610	0.04%
2024/11/19	0	0.00	61	11.95	12.00	-61	2,638	-2.31%
2024/11/18	1	12.00	5	11.88	12.05	-4	2,645	-0.15%
2024/11/14	20	11.60	0	0.00	11.30	20	2,587	0.77%
2024/11/13	0.1	11.70	0	0.00	11.55	0.1	2,557	0.00%
2024/11/12	41.1	11.65	2	11.83	11.70	39.1	2,548	1.53%
2024/11/11	1.1	12.00	0	0.00	11.95	1.1	2,536	0.04%
2024/11/08	1.2	12.32	5	12.46	12.25	-3.8	2,538	-0.15%
2024/11/07	1	12.40	0	0.00	12.35	1	2,557	0.04%
2024/11/05	0	0.00	2	12.15	12.10	-2	2,627	-0.08%
2024/11/04	1	12.15	0	0.00	12.10	1	2,775	0.04%
2024/11/01	0	0.00	2	12.20	12.25	-2	3,016	-0.07%
2024/10/30	0.1	12.20	0	0.00	12.10	0.1	3,063	0.00%
2024/10/29	0	0.00	1	12.60	12.20	-1	3,100	-0.03%
2024/10/28	0	0.00	5	12.50	12.50	-5	3,076	-0.16%
2024/10/24	0	0.00	2	12.50	12.40	-2	3,136	-0.06%
2024/10/23	10.1	12.50	0	0.00	12.40	10.1	3,179	0.32%
2024/10/22	0.1	12.55	0	0.00	12.50	0.1	3,191	0.00%
2024/10/21	8	12.66	0	0.00	12.60	8	3,272	0.24%
2024/10/17	0	0.00	5	12.90	12.75	-5	3,586	-0.14%
2024/10/16	0.2	12.80	0	0.00	12.70	0.2	3,804	0.00%
2024/10/15	0	12.85	1	12.85	12.85	-1	3,843	-0.03%
2024/10/14	0.1	12.70	6	12.84	12.85	-5.9	3,952	-0.15%
2024/10/11	2	12.80	0	0.00	12.75	2	4,267	0.05%
2024/10/09	8	13.06	0	0.00	12.80	8	4,312	0.19%
2024/10/08	6	13.45	6	13.53	13.40	0	4,272	0.00%
2024/10/07	8	13.49	2.1	13.55	13.55	6	4,285	0.14%
2024/10/04	11	13.50	1	13.80	13.45	10	4,291	0.23%
2024/10/01	1	13.35	0	0.00	13.45	1	4,335	0.02%
2024/09/30	15	13.43	0	0.00	13.50	15	4,370	0.34%
2024/09/25	10	13.05	0	0.00	13.05	10	4,240	0.24%
2024/09/23	0	13.20	0	0.00	12.95	0	4,283	0.00%
2024/09/16	0	0.00	1	13.10	13.15	-1	4,420	-0.02%
2024/09/11	1	12.35	0	0.00	12.35	1	4,386	0.02%
2024/08/26	0	0.00	1	13.35	13.35	-1	4,530	-0.02%
2024/08/15	0.1	13.30	0	0.00	13.25	0.1	4,691	0.00%
2024/08/12	0	13.45	0	0.00	13.45	0	4,802	0.00%
2024/08/05	1.2	13.89	0	0.00	12.85	1.2	5,107	0.02%
2024/08/02	0.1	14.40	0	0.00	14.25	0.1	4,874	0.00%
2024/07/19	1	14.80	0	0.00	14.90	1	4,566	0.02%
2024/07/18	0	0.00	1	15.65	15.50	-1	4,390	-0.02%
2024/07/17	0	0.00	1.9	15.42	15.30	-1.9	4,215	-0.04%
2024/07/16	0	0.00	2	14.90	15.05	-2	4,035	-0.05%
2024/07/15	2	14.95	0	0.00	14.95	2	4,002	0.05%
2024/07/12	0.1	15.15	10.1	14.94	15.05	-10	3,917	-0.26%
2024/07/09	1	14.05	0	0.00	14.15	1	3,570	0.03%
2024/07/05	0	0.00	0.1	14.50	14.45	-0.1	3,538	0.00%
2024/07/04	0	0.00	3.1	14.42	14.30	-3.1	3,492	-0.09%
2024/07/01	0	0.00	1	14.05	14.10	-1	3,442	-0.03%
2024/06/25	1	14.15	0	0.00	14.25	1	3,399	0.03%
2024/06/24	0	0.00	1	14.70	14.40	-1	3,386	-0.03%
2024/06/21	0	0.00	2	14.50	14.60	-2	3,365	-0.06%
2024/06/19	1	13.80	0	0.00	13.80	1	3,207	0.03%
2024/06/18	1	13.90	0	0.00	13.90	1	3,199	0.03%
2024/06/07	3	14.30	4.2	14.13	14.25	-1.2	3,262	-0.04%
2024/06/04	14	13.96	11	13.92	13.85	3	3,211	0.09%
2024/06/03	1	14.20	0	0.00	14.30	1	3,151	0.03%
2024/05/30	0	0.00	1.1	14.70	14.55	-1.1	3,114	-0.03%
2024/05/28	0	0.00	3.1	14.75	14.75	-3.1	3,056	-0.10%
2024/05/27	10	14.09	10	14.15	14.10	0	2,967	0.00%
2024/05/24	17	14.00	16	14.19	14.25	1	2,966	0.03%
2024/05/23	10	14.09	16	14.10	14.05	-6	2,947	-0.20%
2024/05/22	16	14.49	0	0.00	14.40	16	2,898	0.55%
2024/05/21	9	14.29	9	14.32	14.50	0	2,882	0.00%
2024/05/17	8	14.90	9	14.69	14.70	-1	2,801	-0.04%
2024/05/16	19	14.80	9	14.77	14.80	10	2,730	0.37%
2024/05/15	0	0.00	4.1	14.78	14.85	-4.1	2,643	-0.16%
2024/05/14	0	0.00	1	14.40	14.15	-1	2,372	-0.04%
2024/05/13	0	0.00	7.2	14.16	14.35	-7.2	2,299	-0.31%
2024/05/06	0.6	13.50	0	0.00	13.45	0.6	2,100	0.03%
2024/05/03	0	0.00	2	13.60	13.45	-2	2,120	-0.09%
2024/04/29	0	0.00	2	13.60	13.65	-2	2,121	-0.09%
2024/04/26	0.1	13.25	0	0.00	13.30	0.1	2,086	0.00%
2024/04/19	1.1	12.90	0	0.00	12.90	1.1	2,208	0.05%
2024/04/18	1	12.85	0	0.00	13.10	1	2,182	0.05%
2024/04/16	1	13.05	0	0.00	12.95	1	2,259	0.04%
2024/04/15	0.1	13.47	1.1	13.55	13.35	-1	2,248	-0.04%
2024/04/11	2	13.40	0	0.00	13.35	2	2,269	0.09%
2024/04/10	5	13.65	41	13.60	13.70	-36	2,261	-1.59%
2024/04/09	3	13.65	0	0.00	13.55	3	2,269	0.13%
2024/03/29	20	13.30	1	13.30	13.30	19	2,482	0.77%
2024/03/28	2	13.13	0	0.00	13.10	2	2,722	0.07%
2024/03/27	0.7	13.45	0	0.00	13.35	0.7	2,715	0.03%
2024/03/26	0	0.00	1.5	13.57	13.40	-1.5	2,776	-0.05%
2024/03/15	1	13.40	0	0.00	13.35	1	3,116	0.03%
2024/03/13	0	0.00	5	13.40	13.45	-5	3,199	-0.16%
2024/03/08	2	13.60	0	0.00	13.55	2	3,175	0.06%
2024/03/07	1	13.90	0	0.00	13.90	1	3,119	0.03%
2024/03/06	5	14.05	0	0.00	14.05	5	3,090	0.16%
2024/03/05	4	13.99	0	0.00	14.00	4	3,129	0.13%
2024/03/04	2	14.03	2	14.10	14.05	0	3,123	0.00%
2024/02/29	1	14.05	0	0.00	14.15	1	3,180	0.03%
2024/02/27	2	14.13	0	0.00	14.10	2	3,200	0.06%
2024/02/26	1	14.20	0	0.00	14.25	1	3,169	0.03%
2024/02/21	0.1	14.40	0	0.00	14.35	0.1	3,160	0.00%
2024/02/19	0	0.00	2.3	14.74	14.70	-2.3	3,164	-0.07%
2024/02/15	1	14.10	200	14.10	14.25	-199	3,136	-6.34%	大賣/鉅額交易
2024/02/05	2	14.20	0	0.00	14.25	2	3,121	0.06%
2024/02/01	0	0.00	1	14.50	14.55	-1	3,102	-0.03%
2024/01/30	2	14.43	0	0.00	14.50	2	3,067	0.07%
2024/01/29	0	0.00	65	14.68	14.75	-65	3,046	-2.13%
2024/01/26	0	0.00	3	14.55	14.50	-3	3,020	-0.10%
2024/01/25	0	0.00	1	14.35	14.40	-1	2,991	-0.03%
2024/01/24	1	14.40	0	0.00	14.35	1	2,969	0.03%
2024/01/23	1	14.30	0	0.00	14.25	1	2,954	0.03%
2024/01/18	32.1	14.00	0	0.00	14.05	32.1	2,900	1.11%
2024/01/16	0.1	14.40	0	0.00	14.30	0.1	2,815	0.00%
2024/01/15	70.1	14.65	0	0.00	14.60	70.1	2,751	2.55%
2024/01/12	0	14.70	1	14.70	14.70	-1	2,763	-0.04%
2024/01/11	2.1	14.55	0	0.00	14.60	2.1	2,752	0.08%
2024/01/10	81.1	14.80	0	0.00	14.70	81.1	2,695	3.01%
2024/01/09	0	0.00	6	15.00	14.95	-6	2,644	-0.23%
2024/01/08	0	0.00	80	15.25	15.15	-80	2,607	-3.07%
2024/01/05	0	0.00	2	15.15	15.20	-2	2,569	-0.08%
2024/01/04	0	0.00	1	15.05	15.05	-1	2,550	-0.04%
2024/01/03	1	15.15	0	0.00	15.15	1	2,545	0.04%
2023/12/29	0	0.00	1	15.15	15.20	-1	2,498	-0.04%
2023/12/28	10	15.05	0	0.00	15.10	10	2,454	0.41%
2023/12/27	0	0.00	1	15.15	15.10	-1	2,422	-0.04%
2023/12/26	0.1	15.20	5	15.19	15.10	-4.9	2,395	-0.20%
2023/12/25	73.3	14.85	1	14.90	14.85	72.3	2,213	3.26%
2023/12/22	5	15.10	0	0.00	15.05	5	1,962	0.25%
2023/12/21	0	0.00	2	15.33	15.30	-2	1,937	-0.10%
2023/12/20	0.1	15.15	15	15.00	15.05	-15	1,865	-0.80%
2023/12/19	3	14.83	0	0.00	14.90	3	1,841	0.16%
2023/12/18	0	0.00	1	15.35	15.20	-1	1,754	-0.06%
2023/12/15	1	15.25	3	15.40	15.25	-2	1,714	-0.12%
2023/12/14	0.2	15.25	1	15.30	15.20	-0.8	1,614	-0.05%
2023/12/13	0	15.25	0	0.00	15.15	0	1,560	0.00%
2023/12/12	81.2	15.05	0	0.00	15.45	81.2	1,536	5.29%
2023/12/11	1.1	15.40	0	0.00	15.20	1.1	1,441	0.08%
2023/12/08	8	15.80	0.8	15.75	15.70	7.2	1,371	0.52%
2023/12/07	2	15.73	0	0.00	15.70	2	1,337	0.15%
2023/12/04	0	0.00	61	15.95	16.00	-61	1,276	-4.78%
2023/11/30	1	15.85	0	0.00	16.05	1	1,242	0.08%
2023/11/24	0.1	16.70	24	16.49	16.75	-23.9	1,085	-2.20%
2023/11/23	2	16.43	0	0.00	16.45	2	1,045	0.19%
2023/11/21	0.1	16.55	1	16.55	16.55	-0.9	1,030	-0.09%
2023/11/17	0	0.00	101	16.40	16.35	-101	1,025	-9.85%	大賣/鉅額交易
2023/11/15	0	0.00	10	15.94	16.15	-10	1,023	-0.98%
2023/11/14	0.1	15.85	0	0.00	15.80	0.1	1,023	0.01%
2023/11/10	0	0.00	60	15.83	15.80	-60	1,096	-5.47%
2023/11/08	1	15.90	0	0.00	16.00	1	1,255	0.08%
2023/11/03	0.1	16.10	1	16.05	16.05	-0.9	1,278	-0.07%
2023/11/01	0.1	15.80	0	0.00	15.70	0.1	1,295	0.01%
2023/10/31	20	15.85	101	15.72	15.80	-81	1,320	-6.14%	大賣/
2023/10/30	13	15.88	2	15.85	15.85	11	1,372	0.80%
2023/10/27	31.1	15.85	3	15.90	15.95	28.1	1,398	2.01%
2023/10/26	50	15.89	78	15.90	15.90	-28	1,430	-1.96%
2023/10/25	3.1	16.10	0	0.00	16.05	3.1	1,436	0.22%
2023/10/24	1	15.90	0	0.00	15.90	1	1,451	0.07%
2023/10/23	1	15.95	0	0.00	15.95	1	1,472	0.07%
2023/10/20	0	0.00	55	15.90	15.90	-55	1,472	-3.73%
2023/10/18	0.1	16.35	0	0.00	16.15	0.1	1,475	0.01%
2023/10/12	40	16.40	0	0.00	16.55	40	1,580	2.53%
2023/10/06	0	0.00	38	16.35	16.50	-38	1,593	-2.38%
2023/10/04	5	16.35	0	0.00	16.30	5	1,644	0.30%
2023/10/02	0.1	16.70	0	0.00	16.60	0.1	1,671	0.01%
2023/09/28	0.1	16.80	0	0.00	16.65	0.1	1,708	0.00%
2023/09/25	5	17.05	0	0.00	17.00	5	1,740	0.29%
2023/09/21	6	17.10	0	0.00	17.10	6	1,759	0.34%
2023/09/20	1	17.30	0	0.00	17.25	1	1,753	0.06%
2023/09/19	0	0.00	70	17.45	17.45	-70	1,751	-4.00%
2023/09/18	0.2	17.46	1	17.50	17.40	-0.8	1,745	-0.05%
2023/09/15	1	17.30	0	0.00	17.25	1	1,753	0.06%
2023/09/13	0	0.00	51	17.48	17.55	-51	1,748	-2.92%
2023/09/04	1	17.20	0	0.00	17.20	1	1,737	0.06%
2023/09/01	20	16.90	1	17.00	17.00	19	1,729	1.10%
2023/08/30	0	0.00	1	16.80	16.90	-1	1,751	-0.06%
2023/08/25	0	0.00	17	16.70	16.70	-17	1,808	-0.94%
2023/08/23	2.1	16.35	15	16.30	16.40	-12.9	1,825	-0.71%
2023/08/17	1.1	16.25	1	16.35	16.70	0.1	1,817	0.01%
2023/08/15	1	16.90	30	16.85	16.95	-29	1,758	-1.65%
2023/08/14	0	0.00	73	17.30	17.25	-73	1,706	-4.28%
2023/08/10	0	0.00	14	18.60	18.60	-14	1,637	-0.86%
2023/08/08	2	18.70	50	18.85	18.75	-48	1,674	-2.87%
2023/08/07	1	18.70	0	0.00	18.80	1	1,697	0.06%
2023/08/04	3	18.85	5	18.90	18.80	-2	1,711	-0.12%
2023/08/02	1	19.00	15	18.95	18.70	-14	1,718	-0.81%
2023/08/01	0	0.00	1	18.50	18.60	-1	1,668	-0.06%
2023/07/28	1	18.30	1	18.35	18.30	0	1,654	0.00%
2023/07/27	0	0.00	1	18.15	18.20	-1	1,677	-0.06%
2023/07/26	10	18.33	0	0.00	18.35	10	1,683	0.59%
2023/07/25	3	18.20	0	0.00	18.25	3	1,705	0.18%
2023/07/24	4	18.05	26	18.15	18.15	-22	1,735	-1.27%
2023/07/21	1	18.25	0	0.00	18.20	1	1,764	0.06%
2023/07/19	3	18.15	3	18.10	18.10	0	1,996	0.00%
2023/07/17	100	18.40	0	0.00	18.40	100	1,962	5.10%
2023/07/10	10	18.50	0	0.00	18.50	10	2,291	0.44%
2023/07/07	1	18.60	0	0.00	18.65	1	2,329	0.04%
2023/07/06	4	18.84	0	0.00	18.80	4	2,319	0.17%
2023/07/05	0	0.00	3	19.20	19.10	-3	2,313	-0.13%
2023/06/29	0	0.00	1	19.35	19.30	-1	2,438	-0.04%
2023/06/28	3	19.30	0	0.00	19.25	3	2,436	0.12%
2023/06/27	13	19.25	0	0.00	19.25	13	2,458	0.53%
2023/06/12	1	19.25	0	0.00	19.35	1	2,625	0.04%
2023/06/05	0	0.00	2	19.60	19.65	-2	2,703	-0.07%
2023/06/02	10	19.40	0	0.00	19.35	10	2,685	0.37%
2023/06/01	0	0.00	38	19.10	19.15	-38	2,690	-1.41%
2023/05/24	0	0.00	2	19.50	19.45	-2	2,685	-0.07%
2023/05/23	1	19.35	0	0.00	19.30	1	2,697	0.04%
2023/05/22	0	0.00	3	19.05	19.15	-3	2,696	-0.11%
2023/05/17	0	0.00	2	19.15	19.20	-2	2,735	-0.07%
2023/05/15	0	18.95	0	0.00	19.00	0	2,732	0.00%
2023/05/12	4	18.90	0	0.00	18.90	4	2,774	0.14%
2023/05/11	4	18.90	0	0.00	18.75	4	2,751	0.15%
2023/05/10	2	19.23	0	0.00	19.25	2	2,767	0.07%
2023/05/09	0	0.00	1	19.55	19.45	-1	2,776	-0.04%
2023/05/08	0	0.00	1	19.75	19.75	-1	2,779	-0.04%
2023/05/05	1	19.70	0	0.00	19.70	1	2,811	0.04%
2023/05/03	1	19.75	2	19.95	19.85	-1	2,862	-0.03%
2023/04/28	27	20.16	0	0.00	20.25	27	2,931	0.92%
2023/04/27	10	20.30	7	20.36	20.30	3	2,925	0.10%
2023/04/26	13	20.07	2	20.10	20.25	11	2,960	0.37%
2023/04/25	0	0.00	10	20.90	20.30	-10	2,926	-0.34%
2023/04/24	8	20.96	1	20.70	20.80	7	2,921	0.24%
2023/04/18	2	20.70	0	0.00	20.55	2	2,732	0.07%
2023/04/17	20	21.18	0	0.00	21.20	20	2,683	0.75%
2023/04/14	0	0.00	4	21.13	21.15	-4	2,686	-0.15%
2023/04/06	0	0.00	1	20.50	20.15	-1	2,542	-0.04%
2023/03/30	1	19.75	0	0.00	19.80	1	2,528	0.04%
2023/03/28	1	19.80	0	0.00	19.80	1	2,687	0.04%
2023/03/27	0.1	20.00	0	0.00	20.00	0.1	2,697	0.00%
2023/03/21	1	19.45	0	0.00	19.40	1	2,841	0.04%
2023/03/17	0	0.00	1	19.55	19.55	-1	3,123	-0.03%
2023/03/16	3	19.00	0	0.00	18.90	3	3,124	0.10%
2023/03/15	2	19.43	0	0.00	19.45	2	3,186	0.06%
2023/03/13	1	19.45	0	0.00	19.65	1	3,388	0.03%
2023/03/10	3	19.60	0	0.00	19.60	3	3,538	0.08%
2023/02/23	0	0.00	2	20.00	19.95	-2	4,680	-0.04%
2023/02/22	1	19.65	0	0.00	19.85	1	4,664	0.02%
2023/02/10	2	19.45	0	0.00	19.30	2	5,003	0.04%
2023/02/08	2	19.60	0	0.00	19.60	2	4,977	0.04%
2023/02/07	0	0.00	3	19.90	19.80	-3	4,927	-0.06%
2023/02/02	0	0.00	2	20.00	19.95	-2	4,851	-0.04%
2023/02/01	0	20.05	0	0.00	20.10	0	4,806	0.00%
2023/01/31	0	0.00	50	20.05	20.05	-50	4,794	-1.04%
2023/01/16	1	19.40	0	0.00	19.70	1	4,665	0.02%
2023/01/05	0	0.00	50	19.55	19.30	-50	4,514	-1.11%
2023/01/04	0	0.00	1	19.30	19.30	-1	4,480	-0.02%