上曜 (1316)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.05
漲跌
▼0.40
漲幅
-2.17%
成交量
7,829張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	18.20	8	17.95	18.05	-7.9	27,471	-0.03%
2024/05/22	6	18.41	0	0.00	18.45	6	28,083	0.02%
2024/05/20	0.3	19.10	1	18.90	18.65	-0.7	29,962	0.00%
2024/05/17	3	19.13	0	0.00	18.95	3	30,583	0.01%
2024/05/16	0.5	19.30	1	19.15	19.05	-0.6	30,897	0.00%
2024/05/15	2	19.00	0	0.00	18.85	2	31,006	0.01%
2024/05/14	1	18.90	0	0.00	18.90	1	31,028	0.00%
2024/05/13	6	18.70	0	0.00	18.95	6	30,982	0.02%
2024/05/10	1	19.30	1	19.20	19.10	0	30,904	0.00%
2024/05/09	0.3	19.85	0	0.00	19.60	0.3	30,801	0.00%
2024/05/08	10	19.95	0	0.00	20.15	10	30,787	0.03%
2024/05/07	1	20.05	3	20.13	20.20	-2	30,809	-0.01%
2024/05/06	2.6	21.44	0	0.00	21.05	2.6	30,556	0.01%
2024/05/03	21	22.87	21	22.55	22.30	0	29,883	0.00%
2024/05/02	8	21.35	6	22.30	22.30	2	27,813	0.01%
2024/04/30	5	21.12	1	21.20	20.30	4	27,217	0.01%
2024/04/29	2	19.95	3	19.85	20.55	-1	26,288	0.00%
2024/04/25	20	19.21	20	19.50	18.70	0	25,455	0.00%
2024/04/23	1	18.35	7	18.24	18.45	-6	25,052	-0.02%
2024/04/19	0	0.00	6	17.60	17.45	-6	24,232	-0.02%
2024/04/18	2	18.13	0	0.00	18.00	2	24,113	0.01%
2024/04/16	3	17.90	0	0.00	17.90	3	23,937	0.01%
2024/04/15	3	18.80	1	18.70	18.70	2	23,813	0.01%
2024/04/12	0	0.00	10	19.05	19.15	-10	23,714	-0.04%
2024/04/11	2	19.95	0	0.00	19.35	2	23,644	0.01%
2024/04/08	2	19.75	0	0.00	19.85	2	23,228	0.01%
2024/04/02	0	0.00	2	19.85	19.95	-2	22,975	-0.01%
2024/04/01	2	19.85	2	19.85	19.95	0	22,828	0.00%
2024/03/29	2	19.38	0	0.00	19.20	2	22,621	0.01%
2024/03/28	6	20.23	11.1	20.33	19.30	-5.1	22,479	-0.02%
2024/03/27	15	19.00	2	19.35	19.30	13	21,904	0.06%
2024/03/26	12	18.45	0	0.00	18.10	12	21,510	0.06%
2024/03/22	20	19.80	9	19.94	19.40	11	21,220	0.05%
2024/03/21	0	19.65	0	0.00	19.55	0	20,961	0.00%
2024/03/20	5	19.95	18	19.97	19.60	-13	20,812	-0.06%
2024/03/19	6.1	20.08	1	20.75	19.85	5.1	20,656	0.02%
2024/03/18	3	20.20	10	20.47	20.40	-7	20,326	-0.03%
2024/03/15	30	20.03	3	20.58	19.95	27	20,042	0.13%
2024/03/14	3	20.72	2	20.98	20.50	1	19,474	0.01%
2024/03/13	1	20.10	13	19.97	19.65	-12	18,310	-0.07%
2024/03/12	2.2	22.34	5	22.00	20.65	-2.8	17,725	-0.02%
2024/03/11	8.1	22.73	3	22.93	22.80	5.1	16,975	0.03%
2024/03/08	5	24.24	2	24.40	22.60	3	16,178	0.02%
2024/03/07	3.1	26.68	12.3	27.13	25.10	-9.2	15,197	-0.06%
2024/03/06	9	25.28	17	25.98	26.20	-8	12,798	-0.06%
2024/03/05	26.2	22.44	65.8	23.84	23.85	-39.6	11,773	-0.34%
2024/03/04	1	22.30	0	0.00	21.70	1	10,992	0.01%
2024/03/01	16	22.18	21	21.99	21.30	-5	10,530	-0.05%
2024/02/29	0	0.00	14	20.25	21.00	-14	9,196	-0.15%
2024/02/27	6	19.71	31	19.54	19.10	-25	8,181	-0.31%
2024/02/26	3	18.55	1	19.60	19.60	2	7,184	0.03%
2024/02/23	0.8	17.80	0	0.00	17.85	0.8	6,659	0.01%
2024/02/22	1	17.20	7	18.33	17.30	-6	5,947	-0.10%
2024/02/21	10	18.37	9	18.43	18.10	1	5,125	0.02%
2024/02/20	2	17.55	0	0.00	18.40	2	3,960	0.05%
2024/02/19	0	0.00	2	16.75	16.75	-2	3,271	-0.06%
2024/02/16	0	0.00	8.1	15.11	15.25	-8.1	2,897	-0.28%
2024/02/02	0	0.00	0.1	14.00	13.95	-0.1	2,612	0.00%
2024/01/31	1	13.90	0	0.00	13.80	1	2,532	0.04%
2024/01/30	1	14.20	0	0.00	14.30	1	2,422	0.04%
2024/01/29	1	13.45	1	13.65	13.90	0	2,243	0.00%
2024/01/26	0	0.00	11	13.20	13.10	-11	2,121	-0.52%
2024/01/25	3	12.95	3	12.95	13.05	0	1,991	0.00%
2024/01/02	0	0.00	10	12.95	13.05	-10	2,021	-0.49%
2023/12/26	0	0.00	25	12.84	12.95	-25	2,062	-1.21%
2023/12/19	0	0.00	1.1	12.85	12.80	-1.1	2,084	-0.05%
2023/12/18	1	12.75	0	0.00	12.60	1	2,119	0.05%
2023/12/11	0	0.00	1	12.70	12.80	-1	2,447	-0.04%
2023/12/06	1.1	13.25	1	13.10	13.30	0.1	2,493	0.00%
2023/12/05	1	12.90	0	0.00	12.95	1	2,461	0.04%
2023/11/29	0	0.00	14	11.95	12.00	-14	2,315	-0.60%
2023/11/28	0.1	11.85	0	0.00	11.90	0.1	2,309	0.00%
2023/11/22	0	0.00	1	11.25	11.35	-1	2,231	-0.04%
2023/11/21	1	11.25	0	0.00	11.25	1	2,205	0.05%
2023/11/17	1	11.00	0	0.00	11.00	1	2,249	0.04%
2023/11/08	1	10.40	0	0.00	10.45	1	2,269	0.04%
2023/10/20	1	10.40	1	10.35	10.35	0	2,414	0.00%
2023/10/19	0	0.00	1	10.50	10.45	-1	2,429	-0.04%
2023/10/18	1	10.95	0	0.00	10.80	1	2,421	0.04%
2023/10/16	0	0.00	1	11.15	11.10	-1	2,382	-0.04%
2023/10/13	0	0.00	3	11.07	11.05	-3	2,363	-0.13%
2023/10/12	2	11.05	5	10.99	11.00	-3	2,369	-0.13%
2023/10/11	0	0.00	5	11.10	11.05	-5	2,361	-0.21%
2023/10/06	10	11.35	3	11.33	11.20	7	2,329	0.30%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/21	5	10.70	0	0.00	10.65	5	2,039	0.25%
2023/09/19	1	10.65	0	0.00	10.60	1	1,721	0.06%
2023/09/18	0	0.00	18	10.88	10.85	-18	1,708	-1.05%
2023/09/15	8	10.75	0	0.00	10.80	8	1,681	0.48%
2023/09/08	1	10.40	0	0.00	10.50	1	1,360	0.07%
2023/08/31	0	0.00	0.8	10.60	10.65	-0.8	1,258	-0.07%
2023/08/22	8	11.66	0	0.00	11.60	8	1,232	0.65%
2023/08/21	3	11.95	0	0.00	12.05	3	1,197	0.25%
2023/08/18	5	11.90	0	0.00	11.95	5	1,179	0.42%
2023/08/15	0	0.00	1	11.75	11.90	-1	1,142	-0.09%
2023/08/14	10	11.75	0	0.00	11.70	10	1,126	0.89%
2023/08/11	11	11.85	0	0.00	11.95	11	1,104	1.00%
2023/08/10	10	12.08	0	0.00	12.10	10	1,078	0.93%
2023/08/09	15	12.25	0	0.00	12.20	15	1,065	1.41%
2023/08/08	20	12.23	1	12.20	12.35	19	1,054	1.80%
2023/08/07	10	11.95	0	0.00	12.00	10	1,030	0.97%
2023/08/04	40	12.01	0	0.00	11.95	40	1,032	3.88%
2023/07/28	1	11.90	0	0.00	11.85	1	1,116	0.09%
2023/07/19	0	0.00	3	11.70	11.70	-3	1,081	-0.28%
2023/07/13	0	0.00	7	11.90	11.90	-7	1,166	-0.60%
2023/07/12	0	0.00	3	12.05	11.90	-3	1,204	-0.25%
2023/07/10	30	12.00	0	0.00	12.00	30	1,276	2.35%
2023/07/07	0	0.00	8	12.01	12.00	-8	1,323	-0.60%
2023/07/06	3	12.10	2	12.05	12.05	1	1,337	0.07%
2023/07/05	14	12.09	0	0.00	12.10	14	1,413	0.99%
2023/07/03	30	12.25	7	12.30	12.25	23	1,440	1.60%
2023/06/29	0	0.00	3.7	12.15	12.15	-3.7	1,459	-0.25%
2023/06/27	0	0.00	3	12.10	12.15	-3	1,502	-0.20%
2023/06/26	6	12.08	0	0.00	12.05	6	1,508	0.40%
2023/06/21	10.2	12.15	0	0.00	12.20	10.2	1,524	0.67%
2023/06/20	0	0.00	20	12.23	12.25	-20	1,561	-1.28%
2023/06/16	6	12.38	0	0.00	12.25	6	1,659	0.36%
2023/06/15	4	12.44	0	0.00	12.40	4	1,701	0.24%
2023/06/13	10	12.43	0	0.00	12.45	10	1,895	0.53%
2023/06/05	0	0.00	7	12.84	12.85	-7	2,390	-0.29%
2023/06/02	4	12.55	3	12.60	12.65	1	2,380	0.04%
2023/06/01	6	12.55	0	0.00	12.55	6	2,395	0.25%
2023/05/30	0	0.00	13	12.72	12.55	-13	2,403	-0.54%
2023/05/29	25	12.40	23	12.43	12.45	2	2,393	0.08%
2023/05/26	5	13.06	0	0.00	12.70	5	2,381	0.21%
2023/05/25	2	13.20	2	13.35	13.20	0	2,343	0.00%
2023/05/24	6	13.15	0	0.00	13.25	6	2,338	0.26%
2023/05/10	0	0.00	6	13.55	13.65	-6	2,325	-0.26%
2023/05/09	10	13.59	4	13.50	13.50	6	2,324	0.26%
2023/05/08	5	13.85	0	0.00	13.65	5	2,305	0.22%
2023/05/04	0	0.00	3	13.55	13.55	-3	2,207	-0.14%
2023/05/03	3	13.40	0	0.00	13.40	3	2,227	0.13%
2023/04/21	0	0.00	1	13.45	13.35	-1	2,152	-0.05%
2023/04/17	0	0.00	1	13.50	13.60	-1	2,020	-0.05%
2023/04/14	1	13.20	0	0.00	13.20	1	1,977	0.05%
2023/04/10	0	0.00	2	14.10	14.00	-2	1,844	-0.11%
2023/04/06	1	13.05	0	0.00	13.15	1	1,739	0.06%
2023/03/30	10	13.25	0	0.00	13.25	10	1,719	0.58%
2023/03/22	0	0.00	3	13.90	13.70	-3	1,650	-0.18%
2023/03/20	0	0.00	20	13.50	13.35	-20	1,552	-1.29%
2023/03/16	4	13.54	0	0.00	13.45	4	1,449	0.28%
2023/03/13	0	0.00	1	12.70	13.05	-1	1,012	-0.10%
2023/03/06	0	0.00	1	12.05	12.05	-1	818	-0.12%
2023/03/03	1	11.85	0	0.00	11.85	1	804	0.12%
2023/02/23	0	0.00	1	12.25	12.15	-1	781	-0.13%
2023/02/22	1	12.05	0	0.00	12.15	1	782	0.13%
2023/02/20	0	0.00	1	12.20	12.20	-1	820	-0.12%
2023/02/16	1	12.00	0	0.00	12.05	1	879	0.11%
2023/02/15	0	0.00	1	12.20	12.15	-1	895	-0.11%
2023/02/13	1	12.00	0	0.00	12.00	1	887	0.11%
2023/02/09	1	12.25	0	0.00	12.30	1	883	0.11%
2023/02/08	0	0.00	1	12.50	12.50	-1	878	-0.11%
2023/02/03	1	12.10	0	0.00	12.20	1	899	0.11%
2023/02/01	0	12.30	0	0.00	12.30	0	924	0.00%
2023/01/31	0	0.00	1	12.15	12.05	-1	903	-0.11%
2023/01/10	0	0.00	1	12.05	12.10	-1	1,079	-0.09%
2023/01/04	0	0.00	1	12.00	12.00	-1	1,325	-0.08%