上曜 (1316)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	1	15.85	1	15.40	15.55	0	6,304	0.00%
2025/03/06	2	15.25	0	0.00	15.35	2	6,145	0.03%
2025/03/05	0	0.00	5	15.10	15.55	-5	6,025	-0.08%
2025/03/04	0	0.00	1	15.05	15.35	-1	5,908	-0.02%
2025/03/03	7.3	15.50	1	15.25	15.20	6.3	5,838	0.11%
2025/02/26	6	16.40	3	16.38	15.85	3	5,552	0.05%
2025/02/24	17	17.30	6	17.20	17.10	11	5,042	0.22%
2025/02/21	0	0.00	0.1	16.40	16.60	-0.1	4,350	0.00%
2025/02/19	0	0.00	6	15.13	15.10	-6	4,109	-0.15%
2025/02/18	0	0.00	1	15.20	15.05	-1	4,106	-0.02%
2025/02/17	1.1	15.64	0	0.00	15.45	1.1	4,064	0.03%
2025/02/13	3	15.35	4	14.99	14.95	-1	3,931	-0.03%
2025/02/12	1	14.80	0.1	14.85	14.85	1	3,841	0.02%
2025/02/04	3	14.25	3	14.15	13.95	0	3,702	0.00%
2025/01/22	0	0.00	3	13.55	13.65	-3	3,707	-0.08%
2025/01/15	0.1	14.10	7	14.67	14.35	-7	3,752	-0.19%
2025/01/09	7	13.85	0	0.00	13.80	7	3,575	0.20%
2025/01/06	18	15.68	18	15.57	15.15	0	3,562	0.00%
2025/01/03	16	16.21	67	16.93	15.55	-51	3,693	-1.38%
2025/01/02	1	16.45	4.1	15.58	16.30	-3.1	3,152	-0.10%
2024/12/31	0	0.00	5	14.65	15.00	-5	2,787	-0.18%
2024/12/30	2	14.68	0.1	14.70	14.60	2	2,762	0.07%
2024/12/13	0	0.00	0.1	14.90	13.95	-0.1	3,341	0.00%
2024/12/09	0	0.00	5	14.60	14.60	-5	3,473	-0.14%
2024/11/27	21	14.55	0	0.00	14.50	21	4,317	0.49%
2024/11/05	0	0.00	1	14.85	14.80	-1	6,578	-0.02%
2024/10/24	10	15.15	0	0.00	15.05	10	9,938	0.10%
2024/10/09	3.1	15.59	8	15.31	15.35	-4.9	14,289	-0.03%
2024/10/08	2	16.25	0	0.00	16.40	2	14,250	0.01%
2024/10/04	1	16.65	0	0.00	16.70	1	14,334	0.01%
2024/10/01	1	16.70	0	0.00	16.95	1	14,337	0.01%
2024/09/27	0	0.00	15	17.19	17.20	-15	14,347	-0.10%
2024/09/26	6	16.85	0	0.00	16.85	6	14,340	0.04%
2024/09/25	0	0.00	1	17.35	17.00	-1	14,355	-0.01%
2024/09/24	4	16.84	3	16.98	16.65	1	14,336	0.01%
2024/09/23	1	16.60	12.6	17.00	16.85	-11.6	14,297	-0.08%
2024/09/20	14	17.65	0	0.00	17.50	14	14,186	0.10%
2024/09/13	0.1	18.60	0	0.00	18.50	0.1	14,025	0.00%
2024/09/06	1	18.75	0	0.00	18.55	1	14,176	0.01%
2024/08/28	9	19.75	0	0.00	19.50	9	15,124	0.06%
2024/08/27	1	19.40	2	19.45	19.35	-1	15,323	-0.01%
2024/08/26	5	19.70	0	0.00	19.35	5	15,692	0.03%
2024/08/23	1	20.30	0	0.00	20.10	1	15,685	0.01%
2024/08/22	0	0.00	13.1	20.72	20.75	-13.1	15,726	-0.08%
2024/08/21	4	21.04	1	20.85	20.75	3	15,588	0.02%
2024/08/20	1.1	21.19	5	21.20	21.00	-4	15,463	-0.03%
2024/08/19	1	21.05	0	0.00	21.05	1	15,381	0.01%
2024/08/16	10	20.60	5	20.55	20.50	5	15,229	0.03%
2024/08/13	2	19.55	6.1	19.58	19.55	-4.1	14,940	-0.03%
2024/08/09	5	19.45	1	19.80	19.45	4	14,844	0.03%
2024/08/08	5.1	18.56	0	0.00	18.90	5.1	14,754	0.03%
2024/08/07	5	19.55	1	19.20	19.35	4	14,722	0.03%
2024/08/06	11.1	17.83	10	17.90	18.05	1.1	14,659	0.01%
2024/08/05	5	19.40	10	19.40	19.40	-5	14,402	-0.03%
2024/08/02	26	22.05	5	21.97	21.55	21	14,218	0.15%
2024/08/01	0	0.00	10	22.85	22.85	-10	13,219	-0.08%
2024/07/30	1	20.65	2	20.58	21.10	-1	15,260	-0.01%
2024/07/29	1	20.70	10	20.96	20.75	-9	15,566	-0.06%
2024/07/23	2	20.50	5	20.44	20.35	-3	16,772	-0.02%
2024/07/22	18	19.84	6	19.37	19.55	12	16,677	0.07%
2024/07/19	21	20.54	6	21.78	20.50	15	16,666	0.09%
2024/07/18	4.1	21.22	0	0.00	21.05	4.1	16,346	0.03%
2024/07/17	31	21.03	0	0.00	21.10	31	16,531	0.19%
2024/07/16	2	20.98	1	21.35	21.00	1	16,343	0.01%
2024/07/15	0	0.00	16	20.70	20.35	-16	15,797	-0.10%
2024/07/12	28	20.36	15	20.05	19.80	13	15,420	0.08%
2024/07/11	0	0.00	20	21.45	21.45	-20	14,415	-0.14%
2024/07/08	10	19.45	1	19.75	19.25	9	14,012	0.06%
2024/07/03	0	0.00	32	18.64	18.75	-32	14,248	-0.22%
2024/07/01	0	0.00	54	18.86	18.85	-54	14,416	-0.37%
2024/06/27	1	18.55	0	0.00	18.45	1	14,700	0.01%
2024/06/21	2	19.20	1	19.25	19.05	1	15,833	0.01%
2024/06/18	0	0.00	2	19.45	19.55	-2	16,203	-0.01%
2024/06/17	0	0.00	4	19.35	19.35	-4	16,336	-0.02%
2024/06/14	2	19.73	0	0.00	19.55	2	16,601	0.01%
2024/06/13	1	19.95	0	0.00	19.55	1	16,712	0.01%
2024/06/12	1	19.55	0	0.00	19.85	1	17,223	0.01%
2024/06/11	7	20.54	6.2	21.13	20.15	0.8	18,267	0.00%
2024/06/07	0	0.00	7	20.64	20.75	-7	18,009	-0.04%
2024/06/06	0	0.00	2	18.75	18.90	-2	18,404	-0.01%
2024/06/03	0	0.00	4	19.70	19.35	-4	22,476	-0.02%
2024/05/31	7.2	20.12	5	20.30	19.75	2.2	23,422	0.01%
2024/05/30	4.3	20.09	12	20.02	19.70	-7.7	23,917	-0.03%
2024/05/28	12	18.98	2	18.25	18.85	10	25,134	0.04%
2024/05/24	5	18.05	0	0.00	18.00	5	26,971	0.02%
2024/05/23	0.1	18.20	8	17.95	18.05	-7.9	27,471	-0.03%
2024/05/22	6	18.41	0	0.00	18.45	6	28,083	0.02%
2024/05/20	0.3	19.10	1	18.90	18.65	-0.7	29,962	0.00%
2024/05/17	3	19.13	0	0.00	18.95	3	30,583	0.01%
2024/05/16	0.5	19.30	1	19.15	19.05	-0.6	30,897	0.00%
2024/05/15	2	19.00	0	0.00	18.85	2	31,006	0.01%
2024/05/14	1	18.90	0	0.00	18.90	1	31,028	0.00%
2024/05/13	6	18.70	0	0.00	18.95	6	30,982	0.02%
2024/05/10	1	19.30	1	19.20	19.10	0	30,904	0.00%
2024/05/09	0.3	19.85	0	0.00	19.60	0.3	30,801	0.00%
2024/05/08	10	19.95	0	0.00	20.15	10	30,787	0.03%
2024/05/07	1	20.05	3	20.13	20.20	-2	30,809	-0.01%
2024/05/06	2.6	21.44	0	0.00	21.05	2.6	30,556	0.01%
2024/05/03	21	22.87	21	22.55	22.30	0	29,883	0.00%
2024/05/02	8	21.35	6	22.30	22.30	2	27,813	0.01%
2024/04/30	5	21.12	1	21.20	20.30	4	27,217	0.01%
2024/04/29	2	19.95	3	19.85	20.55	-1	26,288	0.00%
2024/04/25	20	19.21	20	19.50	18.70	0	25,455	0.00%
2024/04/23	1	18.35	7	18.24	18.45	-6	25,052	-0.02%
2024/04/19	0	0.00	6	17.60	17.45	-6	24,232	-0.02%
2024/04/18	2	18.13	0	0.00	18.00	2	24,113	0.01%
2024/04/16	3	17.90	0	0.00	17.90	3	23,937	0.01%
2024/04/15	3	18.80	1	18.70	18.70	2	23,813	0.01%
2024/04/12	0	0.00	10	19.05	19.15	-10	23,714	-0.04%
2024/04/11	2	19.95	0	0.00	19.35	2	23,644	0.01%
2024/04/08	2	19.75	0	0.00	19.85	2	23,228	0.01%
2024/04/02	0	0.00	2	19.85	19.95	-2	22,975	-0.01%
2024/04/01	2	19.85	2	19.85	19.95	0	22,828	0.00%
2024/03/29	2	19.38	0	0.00	19.20	2	22,621	0.01%
2024/03/28	6	20.23	11.1	20.33	19.30	-5.1	22,479	-0.02%
2024/03/27	15	19.00	2	19.35	19.30	13	21,904	0.06%
2024/03/26	12	18.45	0	0.00	18.10	12	21,510	0.06%
2024/03/22	20	19.80	9	19.94	19.40	11	21,220	0.05%
2024/03/21	0	19.65	0	0.00	19.55	0	20,961	0.00%
2024/03/20	5	19.95	18	19.97	19.60	-13	20,812	-0.06%
2024/03/19	6.1	20.08	1	20.75	19.85	5.1	20,656	0.02%
2024/03/18	3	20.20	10	20.47	20.40	-7	20,326	-0.03%
2024/03/15	30	20.03	3	20.58	19.95	27	20,042	0.13%
2024/03/14	3	20.72	2	20.98	20.50	1	19,474	0.01%
2024/03/13	1	20.10	13	19.97	19.65	-12	18,310	-0.07%
2024/03/12	2.2	22.34	5	22.00	20.65	-2.8	17,725	-0.02%